Trazable Historical Data - TRZUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Trazable (암호화폐:TRZUST)
Trazable (암호화폐:TRZUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Trazable	TRZUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00063	0.00063	0.00131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00063	0.0002 - 0.00299

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:55:52	7,984.00	0.00063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRZ

TRZUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00098	0.00299	0.0002	91,595.06	-0.00035	-35.71%
1년	0.00091	0.00299	0.0002	43,544.04	-0.00028	-30.77%
3년	0.00492	0.00644	0.0002	50,764.25	-0.00429	-87.20%
5년	0.00492	0.00644	0.0002	50,764.25	-0.00429	-87.20%

TRZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.00063	0.00	0.00%	0.00063	0.00063	0.00063	0.00
13 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00063	0.00	0.00%	0.00063	0.00063	0.00063	0.00
06 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.00063	0.00	0.00%	0.00063	0.00063	0.00063	0.00
29 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.00063	0.00	0.00%	0.00063	0.00063	0.00063	0.00
22 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 4월(4) 2024	0.00063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

iShares USD Treasury Bon...

Delivra Health Brands (QB)

Netherlands Government/t...

WisdomTree Commodity Sec...

OMX Copenhagen Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관