Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BiLira | TRYBUSD | 암호화폐 | 133,550,389 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000237 | -0.29% | 0.081045 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081212 | 0.081545 | 0.080977 | 0.081281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:48:03 | 0.00000000 | 0.053903 | USD |
TRYBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRYBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.081263 | 0.000523 | 0.65% | 0.081995 | 0.082985 | 0.080524 | 0.00 |
| 13 5월(5) 2024 | 0.080741 | 0.000555 | 0.69% | 0.080282 | 0.081299 | 0.080023 | 0.00 |
| 12 5월(5) 2024 | 0.080186 | -0.000026 | -0.03% | 0.080303 | 0.08106 | 0.07963 | 0.00 |
| 11 5월(5) 2024 | 0.080213 | -0.003428 | -4.10% | 0.083501 | 0.084124 | 0.079384 | 0.00 |
| 10 5월(5) 2024 | 0.08364 | 0.001709 | 2.09% | 0.081995 | 0.084256 | 0.081373 | 0.00 |
| 09 5월(5) 2024 | 0.081931 | -0.00125 | -1.50% | 0.083021 | 0.083714 | 0.081017 | 0.00 |
| 08 5월(5) 2024 | 0.083181 | -0.00139 | -1.64% | 0.084565 | 0.086244 | 0.082907 | 0.00 |
| 07 5월(5) 2024 | 0.084571 | -0.001846 | -2.14% | 0.084967 | 0.088375 | 0.08065 | 0.00 |
| 06 5월(5) 2024 | 0.086418 | 0.000517 | 0.60% | 0.085878 | 0.087366 | 0.084755 | 0.00 |
| 05 5월(5) 2024 | 0.085901 | 0.000318 | 0.37% | 0.085482 | 0.08726 | 0.085339 | 0.00 |
| 04 5월(5) 2024 | 0.085583 | 0.003194 | 3.88% | 0.082387 | 0.086133 | 0.081601 | 0.00 |
| 03 5월(5) 2024 | 0.082389 | 0.000275 | 0.33% | 0.08202 | 0.083025 | 0.079812 | 0.00 |
| 02 5월(5) 2024 | 0.082114 | -0.001163 | -1.40% | 0.08299 | 0.083218 | 0.077559 | 0.00 |
| 01 5월(5) 2024 | 0.083277 | -0.005337 | -6.02% | 0.088427 | 0.089539 | 0.080414 | 0.00 |
| 30 4월(4) 2024 | 0.088614 | -0.001381 | -1.53% | 0.084967 | 0.089089 | 0.08065 | 0.00 |
| 29 4월(4) 2024 | 0.089996 | 0.00033 | 0.37% | 0.089668 | 0.092245 | 0.089526 | 0.00 |
| 28 4월(4) 2024 | 0.089666 | 0.003447 | 4.00% | 0.086308 | 0.090396 | 0.084896 | 0.00 |
| 27 4월(4) 2024 | 0.086219 | -0.000796 | -0.91% | 0.086958 | 0.087252 | 0.08554 | 0.00 |
| 26 4월(4) 2024 | 0.087015 | 0.000617 | 0.71% | 0.086527 | 0.087895 | 0.084678 | 0.00 |
| 25 4월(4) 2024 | 0.086398 | -0.00232 | -2.62% | 0.088809 | 0.090726 | 0.085548 | 0.00 |
| 24 4월(4) 2024 | 0.088718 | 0.000496 | 0.56% | 0.088186 | 0.089923 | 0.086948 | 0.00 |
| 23 4월(4) 2024 | 0.088222 | 0.00147 | 1.69% | 0.084967 | 0.089019 | 0.08065 | 0.00 |
| 22 4월(4) 2024 | 0.086753 | -0.000106 | -0.12% | 0.086805 | 0.088093 | 0.08598 | 0.00 |
| 21 4월(4) 2024 | 0.086859 | 0.002295 | 2.71% | 0.084197 | 0.087404 | 0.083263 | 0.00 |
| 20 4월(4) 2024 | 0.084564 | 0.000039 | 0.05% | 0.084379 | 0.086075 | 0.079129 | 0.00 |
| 19 4월(4) 2024 | 0.084525 | 0.002324 | 2.83% | 0.08239 | 0.085282 | 0.081503 | 0.00 |
| 18 4월(4) 2024 | 0.0822 | -0.002828 | -3.33% | 0.084967 | 0.085975 | 0.08065 | 0.00 |
| 17 4월(4) 2024 | 0.085029 | -0.000454 | -0.53% | 0.08535 | 0.086106 | 0.082679 | 0.00 |
| 16 4월(4) 2024 | 0.085483 | -0.001642 | -1.88% | 0.086756 | 0.09019 | 0.083715 | 0.00 |
| 15 4월(4) 2024 | 0.087125 | 0.003662 | 4.39% | 0.082901 | 0.087404 | 0.080331 | 0.00 |
| 14 4월(4) 2024 | 0.083462 | -0.005926 | -6.63% | 0.088977 | 0.090927 | 0.079622 | 0.00 |
