TronClassic Historical Data - TRXCUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TronClassic (암호화폐:TRXCUST)
TronClassic (암호화폐:TRXCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TronClassic	TRXCUST	암호화폐	628,930,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000014	24,892,380,711.00	0.000444

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000010 - 0.00000027

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:29:22	500,000.00	0.00000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRXC	TRXCEUR	TRXCGBP	TRXCBTC

TRXCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000016	0.00000016	0.00000013	8,382,780.98	-0.00000002	-12.50%
1개월	0.00000000	0.00000016	0.00000000	29,068,657.78	0.00	0.00%
3개월	0.00000000	0.00000021	0.00000000	105,197,836.87	0.00	0.00%
6개월	0.00000014	0.00000021	0.00000011	111,169,933.97	0.00	0.00%
1년	0.00000027	0.00000027	0.00000010	147,767,858.93	-0.00000013	-48.15%
3년	0.00000080	0.00000150	0.00000005	326,371,189.95	-0.00000066	-82.50%
5년	0.00000080	0.00000150	0.00000005	326,371,189.95	-0.00000066	-82.50%

TRXCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	500,000.00
09 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000013	21,965,462.00
08 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
07 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	6,218,859.00
06 5월(5) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
05 5월(5) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	4,846,802.00
04 5월(5) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
03 5월(5) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
02 5월(5) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
01 5월(5) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
30 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000014	6,218,859.00
29 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
28 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
27 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
26 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
25 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
24 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
23 4월(4) 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	6,218,859.00
22 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	45,000,000.00
21 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
20 4월(4) 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
19 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	164,430,219.00
18 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
17 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
16 4월(4) 2024	0.00000015	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,218,859.00
15 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
14 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
13 4월(4) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
12 4월(4) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	77,190.00
11 4월(4) 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관