Dtravel Historical Data - TRVLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dtravel (암호화폐:TRVLUSD)
Dtravel (암호화폐:TRVLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLUSD	암호화폐	5,501,670	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000133	-0.26%	0.050306	0.050306	0.050306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.050329	0.050402	0.049714	0.050439	0.019179 - 0.112602

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:40:25	384.43	0.050348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,104.67	41,838.91	TRVL	TRVLEUR	TRVLGBP	TRVLBTC

TRVLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.05853	0.061781	0.049333	274,832.71	-0.008224	-14.05%
1개월	0.07421	0.077184	0.049333	409,289.23	-0.023904	-32.21%
3개월	0.044675	0.112602	0.034175	592,814.94	0.005631	12.60%
6개월	0.028619	0.112602	0.021915	763,163.14	0.021687	75.78%
1년	0.037599	0.112602	0.019179	923,075.01	0.012707	33.80%
3년	0.332401	0.489258	0.019179	887,531.61	-0.282095	-84.87%
5년	0.332401	0.489258	0.019179	887,531.61	-0.282095	-84.87%

TRVLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.05042	-0.000955	-1.86%	0.051397	0.052711	0.049333	236,188.00
09 5월(5) 2024	0.051375	-0.001108	-2.11%	0.052361	0.053616	0.051136	253,258.00
08 5월(5) 2024	0.052483	-0.00312	-5.61%	0.055587	0.056196	0.052028	424,690.00
07 5월(5) 2024	0.055602	-0.001363	-2.39%	0.05853	0.061781	0.055575	191,479.00
06 5월(5) 2024	0.056965	-0.000527	-0.92%	0.057503	0.057756	0.055221	326,213.00
05 5월(5) 2024	0.057492	-0.000406	-0.70%	0.057858	0.058486	0.05678	223,091.00
04 5월(5) 2024	0.057898	-0.000073	-0.13%	0.05853	0.05879	0.054494	268,906.00
03 5월(5) 2024	0.057971	0.003034	5.52%	0.054743	0.059394	0.053494	275,207.00
02 5월(5) 2024	0.054937	-0.000432	-0.78%	0.055171	0.055297	0.052348	476,173.00
01 5월(5) 2024	0.055369	-0.001444	-2.54%	0.058092	0.061731	0.05437	413,922.00
30 4월(4) 2024	0.056813	-0.004297	-7.03%	0.07273	0.073516	0.055706	296,523.00
29 4월(4) 2024	0.06111	0.002726	4.67%	0.058338	0.062427	0.058338	316,650.00
28 4월(4) 2024	0.058384	-0.002222	-3.67%	0.06056	0.060708	0.057702	224,019.00
27 4월(4) 2024	0.060606	-0.003233	-5.06%	0.06126	0.063015	0.059098	267,804.00
26 4월(4) 2024	0.063839	0.000923	1.47%	0.062986	0.063924	0.059415	251,232.00
25 4월(4) 2024	0.062916	-0.003468	-5.22%	0.066411	0.066801	0.062518	217,861.00
24 4월(4) 2024	0.066384	-0.004501	-6.35%	0.070809	0.071614	0.066141	191,541.00
23 4월(4) 2024	0.070884	-0.001904	-2.62%	0.07273	0.074748	0.062883	205,416.00
22 4월(4) 2024	0.072788	0.002033	2.87%	0.07061	0.073448	0.070016	220,613.00
21 4월(4) 2024	0.070755	0.004144	6.22%	0.066378	0.071383	0.065802	297,070.00
20 4월(4) 2024	0.066611	0.006273	10.40%	0.060215	0.068341	0.057372	548,829.00
19 4월(4) 2024	0.060339	0.000854	1.44%	0.059445	0.062207	0.058241	305,333.00
18 4월(4) 2024	0.059484	-0.00105	-1.73%	0.060652	0.062955	0.058148	396,007.00
17 4월(4) 2024	0.060534	-0.002904	-4.58%	0.063424	0.063883	0.059475	434,132.00
16 4월(4) 2024	0.063439	0.004226	7.14%	0.054672	0.077184	0.052946	2,281,249.00
15 4월(4) 2024	0.059213	0.0044	8.03%	0.054672	0.060176	0.052946	784,798.00
14 4월(4) 2024	0.054813	-0.008288	-13.13%	0.06307	0.065545	0.054105	767,416.00
13 4월(4) 2024	0.063101	-0.011173	-15.04%	0.07421	0.074938	0.059807	364,462.00
12 4월(4) 2024	0.074275	0.003718	5.27%	0.070559	0.077908	0.070351	324,344.00
11 4월(4) 2024	0.070557	-0.005538	-7.28%	0.076718	0.077223	0.069208	346,582.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관