Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLGBP | 암호화폐 | 5,411,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000371 | 0.96% | 0.038918 | 0.038918 | 0.038918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038488 | 0.039523 | 0.038362 | 0.038548 | 0.015878 - 0.088432 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:16:03 | 1,039.06 | 0.038918 | GBP |
TRVLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.039819 | 0.04886 | 0.035431 | 320,970.87 | -0.000901 | -2.26% |
| 1개월 | 0.053744 | 0.060536 | 0.035431 | 287,914.55 | -0.014825 | -27.59% |
| 3개월 | 0.040821 | 0.088432 | 0.026679 | 568,908.54 | -0.001903 | -4.66% |
| 6개월 | 0.019695 | 0.088432 | 0.017508 | 738,736.94 | 0.019224 | 97.61% |
| 1년 | 0.029903 | 0.088432 | 0.015878 | 902,742.84 | 0.009015 | 30.15% |
| 3년 | 0.25626 | 0.375496 | 0.015878 | 877,781.94 | -0.217341 | -84.81% |
| 5년 | 0.25626 | 0.375496 | 0.015878 | 877,781.94 | -0.217341 | -84.81% |
TRVLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.038483 | -0.000163 | -0.42% | 0.038636 | 0.039259 | 0.037841 | 232,624.00 |
| 17 5월(5) 2024 | 0.038646 | -0.00103 | -2.60% | 0.039697 | 0.039802 | 0.038185 | 226,821.00 |
| 16 5월(5) 2024 | 0.039676 | 0.003022 | 8.25% | 0.036693 | 0.040523 | 0.036631 | 559,892.00 |
| 15 5월(5) 2024 | 0.036653 | -0.001896 | -4.92% | 0.038564 | 0.038664 | 0.035658 | 247,925.00 |
| 14 5월(5) 2024 | 0.03855 | -0.002195 | -5.39% | 0.044561 | 0.04886 | 0.037902 | 227,105.00 |
| 13 5월(5) 2024 | 0.040745 | 0.004793 | 13.33% | 0.035984 | 0.041097 | 0.035984 | 311,194.00 |
| 12 5월(5) 2024 | 0.035952 | -0.00398 | -9.97% | 0.039819 | 0.040463 | 0.035431 | 441,232.00 |
| 11 5월(5) 2024 | 0.039932 | -0.000349 | -0.87% | 0.040199 | 0.041485 | 0.039616 | 242,623.00 |
| 10 5월(5) 2024 | 0.040281 | -0.000808 | -1.97% | 0.041182 | 0.042024 | 0.039419 | 236,188.00 |
| 09 5월(5) 2024 | 0.041089 | -0.000916 | -2.18% | 0.041912 | 0.042709 | 0.040927 | 250,972.00 |
| 08 5월(5) 2024 | 0.042005 | -0.002257 | -5.10% | 0.044317 | 0.044573 | 0.041619 | 424,690.00 |
| 07 5월(5) 2024 | 0.044262 | -0.001192 | -2.62% | 0.044561 | 0.051733 | 0.043376 | 191,479.00 |
| 06 5월(5) 2024 | 0.045453 | -0.000346 | -0.76% | 0.045908 | 0.04602 | 0.044033 | 326,213.00 |
| 05 5월(5) 2024 | 0.0458 | -0.000395 | -0.86% | 0.046118 | 0.046644 | 0.045243 | 223,091.00 |
| 04 5월(5) 2024 | 0.046194 | -0.000042 | -0.09% | 0.046681 | 0.046896 | 0.043402 | 268,906.00 |
| 03 5월(5) 2024 | 0.046236 | 0.002426 | 5.54% | 0.043324 | 0.047417 | 0.042798 | 275,207.00 |
| 02 5월(5) 2024 | 0.043811 | -0.000348 | -0.79% | 0.044176 | 0.044269 | 0.041809 | 476,173.00 |
| 01 5월(5) 2024 | 0.044158 | -0.001073 | -2.37% | 0.046261 | 0.049208 | 0.043651 | 413,922.00 |
| 30 4월(4) 2024 | 0.045232 | -0.003604 | -7.38% | 0.044561 | 0.051733 | 0.043376 | 296,523.00 |
| 29 4월(4) 2024 | 0.048836 | 0.002477 | 5.34% | 0.046275 | 0.049974 | 0.046148 | 316,650.00 |
| 28 4월(4) 2024 | 0.046359 | -0.00214 | -4.41% | 0.048496 | 0.04859 | 0.046118 | 224,019.00 |
| 27 4월(4) 2024 | 0.048499 | -0.002531 | -4.96% | 0.048978 | 0.050403 | 0.047206 | 267,804.00 |
| 26 4월(4) 2024 | 0.051029 | 0.000479 | 0.95% | 0.050576 | 0.05105 | 0.047564 | 251,232.00 |
| 25 4월(4) 2024 | 0.050551 | -0.002773 | -5.20% | 0.053495 | 0.053595 | 0.050241 | 214,466.00 |
| 24 4월(4) 2024 | 0.053323 | -0.004099 | -7.14% | 0.057331 | 0.057961 | 0.053154 | 191,541.00 |
| 23 4월(4) 2024 | 0.057422 | -0.00139 | -2.36% | 0.044561 | 0.060536 | 0.043376 | 205,416.00 |
| 22 4월(4) 2024 | 0.058812 | 0.001563 | 2.73% | 0.05725 | 0.05937 | 0.056674 | 220,613.00 |
| 21 4월(4) 2024 | 0.057249 | 0.003368 | 6.25% | 0.053744 | 0.057812 | 0.053236 | 297,070.00 |
| 20 4월(4) 2024 | 0.053881 | 0.005345 | 11.01% | 0.048398 | 0.054823 | 0.046328 | 548,829.00 |
| 19 4월(4) 2024 | 0.048536 | 0.000735 | 1.54% | 0.047875 | 0.049933 | 0.046735 | 305,333.00 |
