Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLETH | 암호화폐 | 5,332,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.000013 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:32:35 | 0.330998 | 0.000014 | ETH |
TRVLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000017 | 0.000017 | 0.000013 | 1.37 | -0.00000318 | -18.65% |
| 1개월 | 0.00002 | 0.000021 | 0.000013 | 1.60 | -0.00000598 | -30.13% |
| 3개월 | 0.000022 | 0.000032 | 0.000013 | 4.41 | -0.00000808 | -36.81% |
| 6개월 | 0.000023 | 0.000032 | 0.000013 | 4.26 | -0.00000897 | -39.27% |
| 1년 | 0.000023 | 0.000032 | 0.000013 | 4.26 | -0.00000897 | -39.27% |
| 3년 | 0.000023 | 0.000032 | 0.000013 | 4.26 | -0.00000897 | -39.27% |
| 5년 | 0.000023 | 0.000032 | 0.000013 | 4.26 | -0.00000897 | -39.27% |
TRVLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 23 5월(5) 2024 | 0.000014 | -0.00000084 | -5.66% | 0.000015 | 0.000015 | 0.000013 | 3.00 |
| 22 5월(5) 2024 | 0.000015 | -0.00000058 | -3.76% | 0.000015 | 0.000015 | 0.000015 | 1.00 |
| 21 5월(5) 2024 | 0.000015 | -0.00000100 | -5.96% | 0.000017 | 0.000017 | 0.000015 | 1.00 |
| 20 5월(5) 2024 | 0.000017 | 0.00000041 | 2.50% | 0.000016 | 0.000017 | 0.000016 | 0.00 |
| 19 5월(5) 2024 | 0.000016 | 0.00000046 | 2.89% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
| 18 5월(5) 2024 | 0.000016 | -0.00000100 | -5.87% | 0.000017 | 0.000017 | 0.000016 | 2.00 |
| 17 5월(5) 2024 | 0.000017 | 0.00000015 | 0.89% | 0.000017 | 0.000017 | 0.000016 | 0.00 |
| 16 5월(5) 2024 | 0.000017 | 0.00000088 | 5.49% | 0.000016 | 0.000019 | 0.000016 | 3.00 |
| 15 5월(5) 2024 | 0.000016 | -0.00000065 | -3.90% | 0.000017 | 0.000017 | 0.000015 | 2.00 |
| 14 5월(5) 2024 | 0.000017 | -0.00000100 | -5.59% | 0.000018 | 0.000018 | 0.000016 | 0.00 |
| 13 5월(5) 2024 | 0.000018 | 0.00000200 | 12.55% | 0.000016 | 0.000018 | 0.000016 | 2.00 |
| 12 5월(5) 2024 | 0.000016 | -0.00000100 | -5.75% | 0.000017 | 0.000018 | 0.000015 | 1.00 |
| 11 5월(5) 2024 | 0.000017 | 0.00000037 | 2.18% | 0.000017 | 0.000019 | 0.000016 | 2.00 |
| 10 5월(5) 2024 | 0.000017 | -0.00000045 | -2.58% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
| 09 5월(5) 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.000018 | 0.000017 | 0.00 |
| 08 5월(5) 2024 | 0.000017 | -0.00000067 | -3.70% | 0.000018 | 0.000018 | 0.000017 | 2.00 |
| 07 5월(5) 2024 | 0.000018 | -0.00000076 | -4.03% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 06 5월(5) 2024 | 0.000019 | 0.00000025 | 1.34% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 05 5월(5) 2024 | 0.000019 | -0.00000030 | -1.58% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 04 5월(5) 2024 | 0.000019 | -0.00000060 | -3.07% | 0.00002 | 0.00002 | 0.000018 | 0.00 |
| 03 5월(5) 2024 | 0.00002 | 0.00000069 | 3.66% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 02 5월(5) 2024 | 0.000019 | 0.00000011 | 0.59% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 01 5월(5) 2024 | 0.000019 | 0.00000060 | 3.31% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 30 4월(4) 2024 | 0.000018 | -0.00000010 | -0.55% | 0.000019 | 0.000019 | 0.000017 | 1.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000029 | -1.57% | 0.000019 | 0.000019 | 0.000018 | 2.00 |
| 28 4월(4) 2024 | 0.000019 | -0.00000100 | -5.10% | 0.00002 | 0.00002 | 0.000019 | 2.00 |
| 27 4월(4) 2024 | 0.00002 | -0.00000026 | -1.31% | 0.00002 | 0.000021 | 0.000019 | 6.00 |
| 26 4월(4) 2024 | 0.00002 | -0.00000056 | -2.74% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 25 4월(4) 2024 | 0.00002 | -0.00000100 | -4.62% | 0.000022 | 0.000022 | 0.00002 | 0.00 |
