Dtravel Historical Data - TRVLBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Dtravel (암호화폐:TRVLBTC)
Dtravel (암호화폐:TRVLBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLBTC	암호화폐	5,536,632	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000080	0.00000079	0.00000080

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000080	0.00000080	0.00000079	0.00000080	0.00000059 - 0.00000196

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:14:21	409.96	0.00000079	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07538539	94,396.38	TRVL	TRVLEUR	TRVLGBP	TRVLUSD

TRVLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000099	0.00000158	0.00000079	274,834.49	-0.00000019	-19.19%
1개월	0.00000106	0.00000158	0.00000079	409,289.68	-0.00000026	-24.53%
3개월	0.00000086	0.00000161	0.00000073	592,897.96	-0.00000006	-6.98%
6개월	0.00000077	0.00000196	0.00000059	764,086.37	0.00000003	3.90%
1년	0.00000136	0.00000196	0.00000059	924,118.68	-0.00000056	-41.18%
3년	0.00000805	0.00001269	0.00000059	888,404.67	-0.00000725	-90.06%
5년	0.00000805	0.00001269	0.00000059	888,404.67	-0.00000725	-90.06%

TRVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.00000080	-0.00000004	-4.76%	0.00000084	0.00000085	0.00000079	236,188.00
09 5월(5) 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000086	0.00000083	253,258.00
08 5월(5) 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000102	0.00000081	424,703.00
07 5월(5) 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000091	0.00000088	191,479.00
06 5월(5) 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000158	0.00000086	326,213.00
05 5월(5) 2024	0.00000090	-0.00000002	-2.17%	0.00000092	0.00000093	0.00000089	223,091.00
04 5월(5) 2024	0.00000092	-0.00000006	-6.12%	0.00000099	0.00000099	0.00000090	268,906.00
03 5월(5) 2024	0.00000098	0.00000004	4.26%	0.00000094	0.00000100	0.00000093	275,207.00
02 5월(5) 2024	0.00000094	0.00000003	3.30%	0.00000091	0.00000096	0.00000089	476,173.00
01 5월(5) 2024	0.00000091	0.00000002	2.25%	0.00000091	0.00000097	0.00000091	413,922.00
30 4월(4) 2024	0.00000089	-0.00000008	-8.25%	0.00000095	0.00000098	0.00000088	296,523.00
29 4월(4) 2024	0.00000097	0.00000005	5.43%	0.00000092	0.00000115	0.00000091	316,650.00
28 4월(4) 2024	0.00000092	-0.00000003	-3.16%	0.00000095	0.00000096	0.00000092	224,019.00
27 4월(4) 2024	0.00000095	-0.00000004	-4.04%	0.00000095	0.00000114	0.00000091	267,804.00
26 4월(4) 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000101	0.00000093	251,232.00
25 4월(4) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000095	217,861.00
24 4월(4) 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000107	0.00000100	191,541.00
23 4월(4) 2024	0.00000106	-0.00000006	-5.36%	0.00000095	0.00000115	0.00000095	205,416.00
22 4월(4) 2024	0.00000112	0.00000003	2.75%	0.00000109	0.00000113	0.00000108	220,613.00
21 4월(4) 2024	0.00000109	0.00000005	4.81%	0.00000104	0.00000115	0.00000103	297,070.00
20 4월(4) 2024	0.00000104	0.00000009	9.47%	0.00000095	0.00000107	0.00000089	548,829.00
19 4월(4) 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000093	305,333.00
18 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	396,007.00
17 4월(4) 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000094	434,132.00
16 4월(4) 2024	0.00000100	0.00000010	11.11%	0.00000090	0.00000115	0.00000090	2,281,249.00
15 4월(4) 2024	0.00000090	0.00000005	5.88%	0.00000085	0.00000103	0.00000082	784,798.00
14 4월(4) 2024	0.00000085	-0.00000009	-9.57%	0.00000094	0.00000098	0.00000084	767,416.00
13 4월(4) 2024	0.00000094	-0.00000012	-11.32%	0.00000106	0.00000106	0.00000088	364,462.00
12 4월(4) 2024	0.00000106	0.00000006	6.00%	0.00000101	0.00000113	0.00000100	324,344.00
11 4월(4) 2024	0.00000100	-0.00000010	-9.09%	0.00000111	0.00000111	0.00000099	346,582.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관