Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustVerse | TRVEKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0691 | 0.0633 | 0.069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 - 5.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:25:07 | 33,595.06 | 2.80 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRVE | |||
TRVEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 3.24 | 0.00000000 | 3,526,298.02 | 0.00 | 0.00% |
| 1년 | 4.44 | 5.21 | 0.0691 | 10,385,138.91 | -4.37 | -98.44% |
| 3년 | 25.69 | 52.48 | 0.0691 | 5,091,190.02 | -25.62 | -99.73% |
| 5년 | 52.10 | 76.23 | 0.0691 | 3,938,545.96 | -52.03 | -99.87% |
TRVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 10 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 09 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 08 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 07 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| 06 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 05 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 04 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 03 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 02 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 01 5월(5) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 30 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
| 29 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 28 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 27 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 26 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 25 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 24 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 23 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 3.23 | 3.24 | 0.0691 | 3,526,298.00 |
| 22 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 21 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 20 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 19 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 18 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 17 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 16 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,526,298.00 |
| 15 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 14 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 13 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
| 12 4월(4) 2024 | 0.0691 | 0.00 | 0.00% | 0.0691 | 0.0691 | 0.0691 | 0.00 |
