Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Truebit | TRUUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001769 | 1.00% | 0.178903 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17727 | 0.180657 | 0.172825 | 0.177134 | 0.046246 - 0.435126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:14:35 | 1.48 | 0.177864 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.869998 | 4.81 | TRUU | |||
TRUUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.194204 | 0.201292 | 0.151749 | 10.93 | -0.015301 | -7.88% |
| 1개월 | 0.237635 | 0.435126 | 0.151749 | 23.39 | -0.058732 | -24.72% |
| 3개월 | 0.170608 | 0.435126 | 0.144413 | 39.10 | 0.008295 | 4.86% |
| 6개월 | 0.094281 | 0.435126 | 0.082344 | 42.30 | 0.084622 | 89.76% |
| 1년 | 0.084404 | 0.435126 | 0.046246 | 32.98 | 0.094499 | 111.96% |
| 3년 | 0.165677 | 30.06 | 0.046246 | 153.73 | 0.013226 | 7.98% |
| 5년 | 0.165677 | 30.06 | 0.046246 | 153.73 | 0.013226 | 7.98% |
TRUUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.177274 | 0.004405 | 2.55% | 0.172672 | 0.17861 | 0.168021 | 1.00 |
| 02 5월(5) 2024 | 0.172869 | 0.000452 | 0.26% | 0.171822 | 0.175623 | 0.151749 | 28.00 |
| 01 5월(5) 2024 | 0.172416 | -0.006227 | -3.49% | 0.178266 | 0.180508 | 0.167868 | 8.00 |
| 30 4월(4) 2024 | 0.178644 | -0.017153 | -8.76% | 0.191597 | 0.193028 | 0.17369 | 18.00 |
| 29 4월(4) 2024 | 0.195796 | 0.03784 | 23.96% | 0.157961 | 0.201292 | 0.15771 | 4.00 |
| 28 4월(4) 2024 | 0.157956 | -0.034222 | -17.81% | 0.192219 | 0.196874 | 0.156417 | 10.00 |
| 27 4월(4) 2024 | 0.192178 | -0.002152 | -1.11% | 0.194204 | 0.19429 | 0.182385 | 5.00 |
| 26 4월(4) 2024 | 0.194331 | 0.011911 | 6.53% | 0.182692 | 0.194857 | 0.172371 | 28.00 |
| 25 4월(4) 2024 | 0.18242 | -0.007442 | -3.92% | 0.190057 | 0.193636 | 0.179125 | 15.00 |
| 24 4월(4) 2024 | 0.189862 | 0.003686 | 1.98% | 0.186099 | 0.19776 | 0.183109 | 9.00 |
| 23 4월(4) 2024 | 0.186176 | 0.00307 | 1.68% | 0.191597 | 0.193028 | 0.17369 | 3.00 |
| 22 4월(4) 2024 | 0.183106 | -0.003375 | -1.81% | 0.186367 | 0.193535 | 0.181148 | 16.00 |
| 21 4월(4) 2024 | 0.186481 | -0.008513 | -4.37% | 0.194148 | 0.195019 | 0.180605 | 10.00 |
| 20 4월(4) 2024 | 0.194994 | 0.003066 | 1.60% | 0.191597 | 0.196361 | 0.17369 | 33.00 |
| 19 4월(4) 2024 | 0.191928 | -0.008591 | -4.28% | 0.200981 | 0.206179 | 0.191893 | 15.00 |
| 18 4월(4) 2024 | 0.20052 | -0.010139 | -4.81% | 0.210507 | 0.214014 | 0.192363 | 16.00 |
| 17 4월(4) 2024 | 0.210659 | 0.023471 | 12.54% | 0.190798 | 0.33176 | 0.179885 | 14.00 |
| 16 4월(4) 2024 | 0.187188 | -0.015892 | -7.83% | 0.202222 | 0.350057 | 0.180564 | 27.00 |
| 15 4월(4) 2024 | 0.20308 | 0.004478 | 2.25% | 0.197266 | 0.208078 | 0.188611 | 16.00 |
| 14 4월(4) 2024 | 0.198602 | -0.014652 | -6.87% | 0.212273 | 0.219637 | 0.180575 | 38.00 |
| 13 4월(4) 2024 | 0.213254 | -0.024573 | -10.33% | 0.237589 | 0.242537 | 0.211104 | 17.00 |
| 12 4월(4) 2024 | 0.237827 | 0.006731 | 2.91% | 0.230829 | 0.267692 | 0.230207 | 40.00 |
| 11 4월(4) 2024 | 0.231096 | 0.004682 | 2.07% | 0.226172 | 0.234138 | 0.220709 | 8.00 |
| 10 4월(4) 2024 | 0.226414 | -0.039198 | -14.76% | 0.265893 | 0.435126 | 0.213402 | 46.00 |
| 09 4월(4) 2024 | 0.265612 | 0.023886 | 9.88% | 0.237635 | 0.275516 | 0.220726 | 36.00 |
| 08 4월(4) 2024 | 0.241726 | -0.030507 | -11.21% | 0.2716 | 0.277856 | 0.229974 | 43.00 |
| 07 4월(4) 2024 | 0.272234 | -0.004204 | -1.52% | 0.275485 | 0.289385 | 0.264693 | 27.00 |
| 06 4월(4) 2024 | 0.276438 | 0.039004 | 16.43% | 0.237635 | 0.279297 | 0.164501 | 111.00 |
| 05 4월(4) 2024 | 0.237434 | 0.001577 | 0.67% | 0.234929 | 0.258265 | 0.208935 | 37.00 |
| 04 4월(4) 2024 | 0.235856 | 0.006645 | 2.90% | 0.229833 | 0.236384 | 0.215753 | 28.00 |
