Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRUST DAO | TRUSTDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -0.24% | 0.005209 | 0.004816 | 0.004876 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005211 | 0.00525 | 0.005198 | 0.005222 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:16:30 | 0.00000000 | 0.001908 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRUSTD | |||
TRUSTDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.059774 | 0.073252 | 0.001807 | 1.59 | -0.054564 | -91.28% |
| 5년 | 0.009997 | 0.073252 | 0.001807 | 2.37 | -0.004788 | -47.89% |
TRUSTDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00522 | 0.000107 | 2.09% | 0.005117 | 0.005258 | 0.005078 | 0.00 |
| 09 5월(5) 2024 | 0.005113 | -0.000078 | -1.50% | 0.005181 | 0.005225 | 0.005056 | 0.00 |
| 08 5월(5) 2024 | 0.005191 | -0.000087 | -1.65% | 0.005278 | 0.005382 | 0.005174 | 0.00 |
| 07 5월(5) 2024 | 0.005278 | -0.000115 | -2.13% | 0.006361 | 0.006406 | 0.005241 | 0.00 |
| 06 5월(5) 2024 | 0.005393 | 0.000032 | 0.60% | 0.00536 | 0.005452 | 0.005289 | 0.00 |
| 05 5월(5) 2024 | 0.005361 | 0.00002 | 0.37% | 0.005335 | 0.005446 | 0.005326 | 0.00 |
| 04 5월(5) 2024 | 0.005341 | 0.000199 | 3.88% | 0.005142 | 0.005375 | 0.005093 | 0.00 |
| 03 5월(5) 2024 | 0.005142 | 0.000017 | 0.33% | 0.005119 | 0.005182 | 0.004981 | 0.00 |
| 02 5월(5) 2024 | 0.005125 | -0.000073 | -1.40% | 0.005179 | 0.005194 | 0.00484 | 0.00 |
| 01 5월(5) 2024 | 0.005197 | -0.000333 | -6.02% | 0.005519 | 0.005588 | 0.005019 | 0.00 |
| 30 4월(4) 2024 | 0.00553 | -0.000086 | -1.53% | 0.006361 | 0.006406 | 0.005369 | 0.00 |
| 29 4월(4) 2024 | 0.005617 | 0.000021 | 0.38% | 0.005596 | 0.005757 | 0.005587 | 0.00 |
| 28 4월(4) 2024 | 0.005596 | 0.000215 | 4.00% | 0.005386 | 0.005642 | 0.005298 | 0.00 |
| 27 4월(4) 2024 | 0.005381 | -0.00005 | -0.92% | 0.005427 | 0.005445 | 0.005338 | 0.00 |
| 26 4월(4) 2024 | 0.005431 | 0.000039 | 0.72% | 0.0054 | 0.005485 | 0.005285 | 0.00 |
| 25 4월(4) 2024 | 0.005392 | -0.000145 | -2.62% | 0.005543 | 0.005662 | 0.005339 | 0.00 |
| 24 4월(4) 2024 | 0.005537 | 0.000031 | 0.56% | 0.005504 | 0.005612 | 0.005426 | 0.00 |
| 23 4월(4) 2024 | 0.005506 | 0.000092 | 1.70% | 0.006361 | 0.006406 | 0.005454 | 0.00 |
| 22 4월(4) 2024 | 0.005414 | -0.00000700 | -0.13% | 0.005417 | 0.005498 | 0.005366 | 0.00 |
| 21 4월(4) 2024 | 0.005421 | 0.000143 | 2.71% | 0.005255 | 0.005455 | 0.005196 | 0.00 |
| 20 4월(4) 2024 | 0.005278 | 0.00000200 | 0.04% | 0.005266 | 0.005372 | 0.004938 | 0.00 |
| 19 4월(4) 2024 | 0.005275 | 0.000145 | 2.83% | 0.005142 | 0.005322 | 0.005087 | 0.00 |
| 18 4월(4) 2024 | 0.00513 | -0.000177 | -3.34% | 0.005303 | 0.005366 | 0.005033 | 0.00 |
| 17 4월(4) 2024 | 0.005307 | -0.000028 | -0.52% | 0.005327 | 0.005374 | 0.00516 | 0.00 |
| 16 4월(4) 2024 | 0.005335 | -0.000102 | -1.88% | 0.006361 | 0.006406 | 0.005225 | 0.00 |
| 15 4월(4) 2024 | 0.005437 | 0.000229 | 4.39% | 0.005174 | 0.005455 | 0.005013 | 0.00 |
| 14 4월(4) 2024 | 0.005209 | -0.00037 | -6.63% | 0.005553 | 0.005675 | 0.004969 | 0.00 |
| 13 4월(4) 2024 | 0.005579 | -0.000454 | -7.53% | 0.006026 | 0.00611 | 0.005386 | 0.00 |
| 12 4월(4) 2024 | 0.006032 | -0.000056 | -0.92% | 0.006082 | 0.00622 | 0.005981 | 0.00 |
| 11 4월(4) 2024 | 0.006089 | 0.000053 | 0.88% | 0.006029 | 0.006118 | 0.005878 | 0.00 |
