TrueFi Historical Data - TRUGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TrueFi (암호화폐:TRUGBP)
TrueFi (암호화폐:TRUGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUGBP	암호화폐	126,128,548	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00177	1.96%	0.09207	0.09207	0.09305

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.090321	0.095473	0.089211	0.090301	0.003513 - 0.149869

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:13:06	701.00	0.09189	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
44,455.94	477,683.71	TRU	TRUEUR	TRUUSD	TRUBTC

TRUGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.085719	0.102436	0.08359	1,030,835.22	0.006352	7.41%
1개월	0.083984	0.113325	0.063686	1,577,203.02	0.008087	9.63%
3개월	0.050778	0.149869	0.039446	3,293,847.73	0.041292	81.32%
6개월	0.038518	0.149869	0.030287	2,622,800.24	0.053552	139.03%
1년	0.037368	0.149869	0.003513	2,695,912.93	0.054702	146.39%
3년	0.278694	0.741284	0.003513	4,282,671.48	-0.186624	-66.96%
5년	0.175862	0.741284	0.003513	4,159,385.32	-0.083792	-47.65%

TRUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.090577	-0.000055	-0.06%	0.089442	0.102436	0.088112	1,785,156.00
10 5월(5) 2024	0.090632	0.001607	1.80%	0.089227	0.091504	0.087348	839,689.00
09 5월(5) 2024	0.089025	-0.004485	-4.80%	0.092805	0.099412	0.088675	1,668,756.00
08 5월(5) 2024	0.09351	0.004987	5.63%	0.08964	0.099787	0.089212	1,037,218.00
07 5월(5) 2024	0.088523	-0.002384	-2.62%	0.085913	0.094353	0.083831	935,457.00
06 5월(5) 2024	0.090907	0.004396	5.08%	0.088755	0.092353	0.08359	406,162.00
05 5월(5) 2024	0.086511	0.001152	1.35%	0.085719	0.088422	0.083891	543,405.00
04 5월(5) 2024	0.085359	0.004209	5.19%	0.080631	0.086291	0.078861	342,254.00
03 5월(5) 2024	0.08115	-0.001811	-2.18%	0.081058	0.08269	0.077657	530,376.00
02 5월(5) 2024	0.082961	0.002893	3.61%	0.079614	0.083303	0.07523	639,799.00
01 5월(5) 2024	0.080067	-0.005822	-6.78%	0.085913	0.088097	0.07511	978,900.00
30 4월(4) 2024	0.085889	-0.002217	-2.52%	0.07392	0.101287	0.070838	1,350,315.00
29 4월(4) 2024	0.088106	-0.000581	-0.66%	0.087017	0.09485	0.087017	486,002.00
28 4월(4) 2024	0.088687	0.000368	0.42%	0.088314	0.089965	0.085092	658,766.00
27 4월(4) 2024	0.088319	-0.003947	-4.28%	0.092285	0.092392	0.087623	822,856.00
26 4월(4) 2024	0.092265	-0.003678	-3.83%	0.093926	0.096423	0.090749	1,664,335.00
25 4월(4) 2024	0.095943	-0.008037	-7.73%	0.10592	0.107225	0.094312	986,009.00
24 4월(4) 2024	0.10398	-0.004364	-4.03%	0.10763	0.110382	0.10312	927,549.00
23 4월(4) 2024	0.108344	0.002272	2.14%	0.07392	0.110326	0.070838	773,854.00
22 4월(4) 2024	0.106072	-0.001599	-1.49%	0.105572	0.110456	0.104665	1,490,498.00
21 4월(4) 2024	0.10767	0.014414	15.46%	0.092501	0.113325	0.089064	1,932,517.00
20 4월(4) 2024	0.093256	-0.006371	-6.39%	0.097815	0.103198	0.090769	1,790,116.00
19 4월(4) 2024	0.099627	0.003532	3.68%	0.094764	0.102163	0.082564	3,632,879.00
18 4월(4) 2024	0.096094	-0.000814	-0.84%	0.096935	0.100995	0.090918	3,295,136.00
17 4월(4) 2024	0.096908	0.001635	1.72%	0.095247	0.09863	0.091016	3,623,974.00
16 4월(4) 2024	0.095273	-0.005771	-5.71%	0.07392	0.104935	0.070838	2,171,973.00
15 4월(4) 2024	0.101044	0.027209	36.85%	0.07392	0.102949	0.070838	5,448,487.00
14 4월(4) 2024	0.073834	-0.009609	-11.52%	0.083984	0.087738	0.063686	3,399,232.00
13 4월(4) 2024	0.083444	-0.020374	-19.62%	0.106266	0.110189	0.076524	3,928,746.00
12 4월(4) 2024	0.103817	-0.003575	-3.33%	0.107321	0.111124	0.101302	1,233,293.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관