Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueChain | TRUEUST | 암호화폐 | 920,447 | TrueHash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00054 | 0.0003 | 0.012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.00053 - 0.220 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:56:06 | 57.85 | 0.0412 | UST |
TRUEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00648 | 0.01199 | 0.00054 | 10,335,499.50 | -0.00594 | -91.67% |
| 1개월 | 0.00648 | 0.01199 | 0.00054 | 10,335,499.50 | -0.00594 | -91.67% |
| 3개월 | 0.00000000 | 0.01199 | 0.00000000 | 10,335,499.50 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.01199 | 0.00000000 | 10,335,499.50 | 0.00 | 0.00% |
| 1년 | 0.01715 | 0.220 | 0.00053 | 10,183,387.51 | -0.01661 | -96.85% |
| 3년 | 0.3138 | 0.441 | 0.00053 | 6,930,388.90 | -0.31326 | -99.83% |
| 5년 | 0.247 | 0.441 | 0.00053 | 7,021,986.87 | -0.24646 | -99.78% |
TRUEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00648 | 0.01199 | 0.00054 | 10,335,499.00 |
| 13 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 12 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 11 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 10 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 09 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 08 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 07 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,335,499.00 |
| 06 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 05 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 04 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 03 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 02 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 01 5월(5) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 30 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00648 | 0.01199 | 0.00054 | 10,335,499.00 |
| 29 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 28 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 27 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 26 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 25 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 24 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 23 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00648 | 0.01199 | 0.00054 | 10,335,499.00 |
| 22 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 21 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 20 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 19 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 18 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 17 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 16 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,335,499.00 |
| 15 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
| 14 4월(4) 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
