Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueChain | TRUEUSD | 암호화폐 | 952,421 | TrueHash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000063 | -0.16% | 0.040257 | 0.001278 | 0.141219 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.040319 | 0.040618 | 0.040146 | 0.040319 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:09:38 | 1,146.97 | 0.018275 | USD |
TRUEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRUEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.040324 | 0.000079 | 0.20% | 0.040252 | 0.040679 | 0.039667 | 0.00 |
05 5월(5) 2024 | 0.040244 | 0.000597 | 1.51% | 0.03962 | 0.040594 | 0.03943 | 0.00 |
04 5월(5) 2024 | 0.039647 | 0.002381 | 6.39% | 0.037246 | 0.039902 | 0.037062 | 0.00 |
03 5월(5) 2024 | 0.037267 | 0.000447 | 1.21% | 0.03669 | 0.037554 | 0.035852 | 0.00 |
02 5월(5) 2024 | 0.036819 | -0.001513 | -3.95% | 0.038195 | 0.038231 | 0.035605 | 0.00 |
01 5월(5) 2024 | 0.038332 | -0.001884 | -4.68% | 0.040218 | 0.040748 | 0.037232 | 0.00 |
30 4월(4) 2024 | 0.040216 | 0.000526 | 1.33% | 0.040911 | 0.041353 | 0.038942 | 0.00 |
29 4월(4) 2024 | 0.03969 | -0.00029 | -0.73% | 0.039949 | 0.04049 | 0.039541 | 0.00 |
28 4월(4) 2024 | 0.03998 | -0.000211 | -0.52% | 0.040161 | 0.040255 | 0.039378 | 0.00 |
27 4월(4) 2024 | 0.040191 | -0.000434 | -1.07% | 0.040625 | 0.040806 | 0.039911 | 0.00 |
26 4월(4) 2024 | 0.040625 | 0.000179 | 0.44% | 0.040491 | 0.041113 | 0.039562 | 0.00 |
25 4월(4) 2024 | 0.040446 | -0.001376 | -3.29% | 0.041839 | 0.042258 | 0.040047 | 0.00 |
24 4월(4) 2024 | 0.041822 | -0.000308 | -0.73% | 0.042084 | 0.042333 | 0.041497 | 0.00 |
23 4월(4) 2024 | 0.042129 | 0.001186 | 2.90% | 0.040911 | 0.042367 | 0.040745 | 0.00 |
22 4월(4) 2024 | 0.040943 | 0.000048 | 0.12% | 0.040811 | 0.041384 | 0.040493 | 0.00 |
21 4월(4) 2024 | 0.040895 | 0.000544 | 1.35% | 0.04021 | 0.041231 | 0.03985 | 0.00 |
20 4월(4) 2024 | 0.040351 | 0.000337 | 0.84% | 0.039932 | 0.041263 | 0.037549 | 0.00 |
19 4월(4) 2024 | 0.040014 | 0.00138 | 3.57% | 0.038608 | 0.040403 | 0.038334 | 0.00 |
18 4월(4) 2024 | 0.038634 | -0.00151 | -3.76% | 0.040222 | 0.040608 | 0.037716 | 0.00 |
17 4월(4) 2024 | 0.040144 | 0.000177 | 0.44% | 0.039957 | 0.040498 | 0.038886 | 0.00 |
16 4월(4) 2024 | 0.039966 | -0.001482 | -3.58% | 0.04317 | 0.04329 | 0.039269 | 0.00 |
15 4월(4) 2024 | 0.041449 | 0.000823 | 2.03% | 0.040521 | 0.041484 | 0.039167 | 0.00 |
14 4월(4) 2024 | 0.040626 | -0.001665 | -3.94% | 0.04227 | 0.042805 | 0.038809 | 0.00 |
13 4월(4) 2024 | 0.042291 | -0.001853 | -4.20% | 0.044106 | 0.044853 | 0.041598 | 0.00 |
12 4월(4) 2024 | 0.044144 | -0.000307 | -0.69% | 0.044452 | 0.044892 | 0.043828 | 0.00 |
11 4월(4) 2024 | 0.044451 | 0.000869 | 1.99% | 0.043542 | 0.044786 | 0.042552 | 0.00 |
10 4월(4) 2024 | 0.043582 | -0.001595 | -3.53% | 0.045112 | 0.0452 | 0.043016 | 0.00 |
09 4월(4) 2024 | 0.045177 | 0.001433 | 3.28% | 0.04317 | 0.045789 | 0.042767 | 0.00 |
08 4월(4) 2024 | 0.043744 | 0.000302 | 0.69% | 0.04341 | 0.04426 | 0.043409 | 0.00 |
07 4월(4) 2024 | 0.043442 | 0.000607 | 1.42% | 0.042698 | 0.043843 | 0.042525 | 0.00 |