Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUEUR | 암호화폐 | 112,089,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0337 | 0.0299 | 0.0302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.025 - 0.0566 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:21:33 | 50.70 | 0.0362 | EUR |
TRUEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0369 | 0.037 | 0.0337 | 3,467.10 | -0.0032 | -8.67% |
| 1개월 | 0.00000000 | 0.037 | 0.00000000 | 3,467.10 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.037 | 0.00000000 | 3,467.10 | 0.00 | 0.00% |
| 6개월 | 0.0369 | 0.045009 | 0.0337 | 60,267.17 | -0.0032 | -8.67% |
| 1년 | 0.0553 | 0.0566 | 0.025 | 102,362.55 | -0.0216 | -39.06% |
| 3년 | 0.325734 | 0.875058 | 0.025 | 927,688.08 | -0.292034 | -89.65% |
| 5년 | 0.197823 | 0.875058 | 0.025 | 1,103,431.96 | -0.164123 | -82.96% |
TRUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 30 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0369 | 0.037 | 0.0337 | 3,467.00 |
| 29 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 28 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 27 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 26 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 25 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 24 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 23 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0369 | 0.037 | 0.0337 | 3,467.00 |
| 22 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 21 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 20 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 19 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 18 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 17 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 16 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
| 15 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 14 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 13 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 12 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 11 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 10 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 09 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
| 08 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 07 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 06 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 05 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 04 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 03 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 02 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
| 01 4월(4) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
| 31 3월(3) 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
