TrueFi Historical Data - TRUETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TrueFi (암호화폐:TRUETH)
TrueFi (암호화폐:TRUETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUETH	암호화폐	123,167,269	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.53%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000038	0.000035	0.000037	0.000017 - 0.000059

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:02:08	45.40	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.09	56,243.31	TRU	TRUEUR	TRUGBP	TRUBTC

TRUETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000034	0.000041	0.000033	76,299.70	0.00000300	8.77%
1개월	0.000038	0.000045	0.000026	76,673.97	-0.00000070	-1.85%
3개월	0.000021	0.000059	0.000019	125,182.55	0.000016	77.99%
6개월	0.000023	0.000059	0.000018	124,207.72	0.000014	60.34%
1년	0.000025	0.000059	0.000017	125,899.56	0.000012	47.62%
3년	0.000117	0.004824	0.00000170	125,919.01	-0.00008	-68.12%
5년	0.000234	0.004824	0.00000170	118,635.58	-0.000197	-84.10%

TRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000041	0.000037	71,560.00
08 5월(5) 2024	0.000038	0.00000200	5.43%	0.000037	0.00004	0.000036	76,712.00
07 5월(5) 2024	0.000037	0.00000060	1.66%	0.000036	0.000038	0.000036	61,530.00
06 5월(5) 2024	0.000036	0.00000100	2.88%	0.000035	0.000037	0.000034	90,879.00
05 5월(5) 2024	0.000035	0.00000030	0.87%	0.000034	0.000036	0.000034	72,413.00
04 5월(5) 2024	0.000034	0.00000100	3.04%	0.000034	0.000035	0.000033	77,116.00
03 5월(5) 2024	0.000033	-0.00000022	-0.66%	0.000034	0.000034	0.000033	83,883.00
02 5월(5) 2024	0.000033	0.00000026	0.79%	0.000033	0.000035	0.000032	88,028.00
01 5월(5) 2024	0.000033	-0.00000070	-2.08%	0.000034	0.000034	0.00003	86,938.00
30 4월(4) 2024	0.000034	-0.00000030	-0.88%	0.000031	0.000035	0.000031	93,605.00
29 4월(4) 2024	0.000034	-0.00000040	-1.17%	0.000034	0.000036	0.000034	82,029.00
28 4월(4) 2024	0.000034	-0.00000080	-2.28%	0.000035	0.000036	0.000034	75,807.00
27 4월(4) 2024	0.000035	-0.00000100	-2.74%	0.000037	0.000037	0.000035	72,789.00
26 4월(4) 2024	0.000037	-0.00000100	-2.65%	0.000038	0.000039	0.000036	84,267.00
25 4월(4) 2024	0.000038	-0.00000200	-4.96%	0.00004	0.000041	0.000037	57,477.00
24 4월(4) 2024	0.00004	-0.00000200	-4.78%	0.000042	0.000043	0.00004	63,536.00
23 4월(4) 2024	0.000042	0.00000030	0.72%	0.000041	0.000042	0.00004	64,222.00
22 4월(4) 2024	0.000042	-0.00000030	-0.72%	0.000042	0.000043	0.000041	58,153.00
21 4월(4) 2024	0.000042	0.00000400	10.65%	0.000037	0.000045	0.000036	74,575.00
20 4월(4) 2024	0.000038	-0.00000300	-7.39%	0.000041	0.000042	0.000037	65,086.00
19 4월(4) 2024	0.000041	0.00000090	2.27%	0.00004	0.000041	0.000035	99,173.00
18 4월(4) 2024	0.00004	0.00000040	1.02%	0.000039	0.000041	0.000038	60,005.00
17 4월(4) 2024	0.000039	0.00000090	2.34%	0.000039	0.00004	0.000038	63,694.00
16 4월(4) 2024	0.000038	-0.00000100	-2.53%	0.00004	0.00004	0.000036	78,646.00
15 4월(4) 2024	0.00004	0.00001	33.44%	0.00003	0.00004	0.000029	87,151.00
14 4월(4) 2024	0.00003	-0.00000200	-6.23%	0.000032	0.000034	0.000026	92,166.00
13 4월(4) 2024	0.000032	-0.00000500	-13.51%	0.000037	0.00004	0.000029	114,488.00
12 4월(4) 2024	0.000037	-0.00000090	-2.37%	0.000038	0.000042	0.000036	50,924.00
11 4월(4) 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000039	0.000038	54,998.00
10 4월(4) 2024	0.000039	-0.00000100	-2.47%	0.00004	0.000045	0.000039	54,527.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관