TrueChain Historical Data - TRUEEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TrueChain (암호화폐:TRUEEUR)
TrueChain (암호화폐:TRUEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueChain	TRUEEUR	암호화폐	945,458	TrueHash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000097	-0.26%	0.037423	0.001188	0.131278

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0375	0.038006	0.037129	0.03752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:12:39	1,146.97	0.016927	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRUE	TRUEUSD	TRUEGBP	TRUEBTC

TRUEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.037515	0.000433	1.17%	0.037501	0.038727	0.014843	0.00
29 4월(4) 2024	0.037082	-0.000306	-0.82%	0.037433	0.037882	0.036996	0.00
28 4월(4) 2024	0.037388	-0.000213	-0.57%	0.037572	0.037613	0.036873	0.00
27 4월(4) 2024	0.037602	-0.000286	-0.75%	0.037899	0.038111	0.037356	0.00
26 4월(4) 2024	0.037887	0.00000800	0.02%	0.037862	0.038328	0.037019	0.00
25 4월(4) 2024	0.037879	-0.001203	-3.08%	0.039187	0.039485	0.037458	0.00
24 4월(4) 2024	0.039082	-0.000469	-1.19%	0.039502	0.039711	0.038877	0.00
23 4월(4) 2024	0.039551	0.001062	2.76%	0.037501	0.039754	0.014843	0.00
22 4월(4) 2024	0.038489	0.000043	0.11%	0.038353	0.038936	0.038055	0.00
21 4월(4) 2024	0.038447	0.000539	1.42%	0.037687	0.038733	0.037384	0.00
20 4월(4) 2024	0.037908	0.0003	0.80%	0.037501	0.038727	0.035615	0.00
19 4월(4) 2024	0.037608	0.001351	3.73%	0.036295	0.037853	0.035907	0.00
18 4월(4) 2024	0.036258	-0.001545	-4.09%	0.037874	0.038257	0.035384	0.00
17 4월(4) 2024	0.037803	0.00019	0.50%	0.037648	0.038122	0.036617	0.00
16 4월(4) 2024	0.037613	-0.001278	-3.29%	0.040148	0.04037	0.037167	0.00
15 4월(4) 2024	0.038891	0.000044	0.11%	0.038311	0.039694	0.037148	0.00
14 4월(4) 2024	0.038847	-0.001022	-2.56%	0.039915	0.040523	0.036927	0.00
13 4월(4) 2024	0.039869	-0.00128	-3.11%	0.041188	0.041916	0.039024	0.00
12 4월(4) 2024	0.041149	-0.000219	-0.53%	0.04129	0.041765	0.040893	0.00
11 4월(4) 2024	0.041368	0.001185	2.95%	0.040148	0.041679	0.039403	0.00
10 4월(4) 2024	0.040183	-0.001331	-3.21%	0.041525	0.041576	0.039678	0.00
09 4월(4) 2024	0.041513	0.001124	2.78%	0.03985	0.042242	0.038527	0.00
08 4월(4) 2024	0.040389	0.000256	0.64%	0.040065	0.040861	0.040065	0.00
07 4월(4) 2024	0.040133	0.000585	1.48%	0.039408	0.040481	0.039248	0.00
06 4월(4) 2024	0.039548	-0.00026	-0.65%	0.03985	0.039957	0.038527	0.00
05 4월(4) 2024	0.039808	0.001311	3.41%	0.038354	0.040176	0.037888	0.00
04 4월(4) 2024	0.038497	0.000148	0.39%	0.038388	0.039015	0.037843	0.00
03 4월(4) 2024	0.038348	-0.002611	-6.37%	0.040884	0.040884	0.03786	0.00
02 4월(4) 2024	0.04096	-0.000663	-1.59%	0.037762	0.041	0.037762	0.00
01 4월(4) 2024	0.041623	0.000915	2.25%	0.040708	0.041665	0.040708	0.00
31 3월(3) 2024	0.040707	-0.000121	-0.30%	0.040917	0.041054	0.040694	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관