Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUBTC | 암호화폐 | 120,644,698 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000019 | -9.69% | 0.00000177 | 0.00000172 | 0.00000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000196 | 0.00000201 | 0.00000175 | 0.00000196 | 0.00000014 - 0.00000349 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:02:29 | 80.00 | 0.00000177 | BTC |
TRUBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000179 | 0.00000208 | 0.00000169 | 911,091.29 | -0.00000002 | -1.12% |
| 1개월 | 0.00000216 | 0.00000237 | 0.00000123 | 2,168,833.42 | -0.00000039 | -18.06% |
| 3개월 | 0.00000109 | 0.00000279 | 0.00000098 | 3,430,627.72 | 0.00000068 | 62.39% |
| 6개월 | 0.00000113 | 0.00000279 | 0.00000095 | 2,797,818.98 | 0.00000064 | 56.64% |
| 1년 | 0.00000211 | 0.00000349 | 0.00000014 | 2,714,953.08 | -0.00000034 | -16.11% |
| 3년 | 0.00000636 | 0.00003060 | 0.00000002 | 4,331,678.04 | -0.00000459 | -72.17% |
| 5년 | 0.00000717 | 0.00003060 | 0.00000002 | 4,201,016.25 | -0.00000540 | -75.31% |
TRUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000186 | 0.00000173 | 486,002.00 |
| 28 4월(4) 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000178 | 0.00000169 | 658,766.00 |
| 27 4월(4) 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000179 | 0.00000180 | 0.00000171 | 822,856.00 |
| 26 4월(4) 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000182 | 0.00000192 | 0.00000176 | 1,722,599.00 |
| 25 4월(4) 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000196 | 0.00000201 | 0.00000183 | 986,009.00 |
| 24 4월(4) 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000199 | 0.00000208 | 0.00000190 | 927,549.00 |
| 23 4월(4) 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000179 | 0.00000205 | 0.00000173 | 773,854.00 |
| 22 4월(4) 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000213 | 0.00000196 | 1,490,498.00 |
| 21 4월(4) 2024 | 0.00000205 | 0.00000026 | 14.53% | 0.00000179 | 0.00000218 | 0.00000173 | 1,932,517.00 |
| 20 4월(4) 2024 | 0.00000179 | -0.00000016 | -8.21% | 0.00000196 | 0.00000203 | 0.00000176 | 1,797,742.00 |
| 19 4월(4) 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000192 | 0.00000200 | 0.00000169 | 3,632,879.00 |
| 18 4월(4) 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000189 | 0.00000201 | 0.00000186 | 3,295,136.00 |
| 17 4월(4) 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000187 | 0.00000195 | 0.00000182 | 3,623,974.00 |
| 16 4월(4) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000189 | 0.00000197 | 0.00000175 | 2,172,395.00 |
| 15 4월(4) 2024 | 0.00000191 | 0.00000051 | 36.43% | 0.00000141 | 0.00000196 | 0.00000137 | 5,448,487.00 |
| 14 4월(4) 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000155 | 0.00000161 | 0.00000123 | 3,399,232.00 |
| 13 4월(4) 2024 | 0.00000154 | -0.00000032 | -17.20% | 0.00000186 | 0.00000198 | 0.00000136 | 3,928,988.00 |
| 12 4월(4) 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000197 | 0.00000182 | 1,233,293.00 |
| 11 4월(4) 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000198 | 0.00000205 | 0.00000189 | 1,300,485.00 |
| 10 4월(4) 2024 | 0.00000198 | -0.00000011 | -5.26% | 0.00000209 | 0.00000212 | 0.00000198 | 921,363.00 |
| 09 4월(4) 2024 | 0.00000209 | -0.00000012 | -5.43% | 0.00000220 | 0.00000237 | 0.00000208 | 1,158,696.00 |
| 08 4월(4) 2024 | 0.00000221 | 0.00000007 | 3.27% | 0.00000214 | 0.00000237 | 0.00000213 | 2,339,606.00 |
| 07 4월(4) 2024 | 0.00000214 | 0.00000020 | 10.31% | 0.00000194 | 0.00000218 | 0.00000194 | 2,029,825.00 |
| 06 4월(4) 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000203 | 0.00000203 | 0.00000189 | 1,255,715.00 |
| 05 4월(4) 2024 | 0.00000202 | 0.00000012 | 6.32% | 0.00000190 | 0.00000229 | 0.00000184 | 3,904,384.00 |
| 04 4월(4) 2024 | 0.00000190 | -0.00000010 | -5.00% | 0.00000200 | 0.00000205 | 0.00000184 | 1,361,541.00 |
| 03 4월(4) 2024 | 0.00000200 | 0.00000002 | 1.01% | 0.00000198 | 0.00000210 | 0.00000193 | 1,259,461.00 |
| 02 4월(4) 2024 | 0.00000198 | -0.00000019 | -8.76% | 0.00000216 | 0.00000218 | 0.00000192 | 6,863,471.00 |
| 01 4월(4) 2024 | 0.00000217 | 0.00000006 | 2.84% | 0.00000212 | 0.00000234 | 0.00000208 | 2,471,244.00 |
| 31 3월(3) 2024 | 0.00000211 | -0.00000018 | -7.86% | 0.00000229 | 0.00000243 | 0.00000209 | 3,273,592.00 |
| 30 3월(3) 2024 | 0.00000229 | -0.00000009 | -3.78% | 0.00000237 | 0.00000248 | 0.00000216 | 3,796,779.00 |
