Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trossard | TROSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000018 | 0.000017 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.00000644 - 0.005539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:19:06 | 55,962.00 | 0.000018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5.23 | 304,645.00 | TROSS | |||
TROSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000016 | 0.000026 | 0.000014 | 86,485,695.26 | 0.00000200 | 12.50% |
| 1개월 | 0.000018 | 0.00008 | 0.000014 | 134,871,560.80 | 0.00 | 0.00% |
| 3개월 | 0.000015 | 0.00008 | 0.00000644 | 650,137,580.98 | 0.00000300 | 20.00% |
| 6개월 | 0.000033 | 0.00008 | 0.00000644 | 638,678,585.68 | -0.000015 | -45.45% |
| 1년 | 0.000963 | 0.005539 | 0.00000644 | 452,564,739.52 | -0.000945 | -98.13% |
| 3년 | 0.000963 | 0.005539 | 0.00000644 | 452,564,739.52 | -0.000945 | -98.13% |
| 5년 | 0.000963 | 0.005539 | 0.00000644 | 452,564,739.52 | -0.000945 | -98.13% |
TROSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 59,666,537.00 |
| 29 6월(6) 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.00002 | 0.000016 | 20,173,664.00 |
| 28 6월(6) 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000017 | 0.000015 | 22,547,423.00 |
| 27 6월(6) 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000026 | 0.000014 | 348,323,030.00 |
| 26 6월(6) 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 2,915,968.00 |
| 25 6월(6) 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000017 | 0.000017 | 0.000015 | 1,474,485.00 |
| 24 6월(6) 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000015 | 150,298,759.00 |
| 23 6월(6) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000014 | 44,981,579.00 |
| 22 6월(6) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 103,480,822.00 |
| 21 6월(6) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000016 | 365,040,638.00 |
| 20 6월(6) 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000016 | 0.000014 | 390,126,950.00 |
| 19 6월(6) 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 18,528,818.00 |
| 18 6월(6) 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000015 | 209,021,088.00 |
| 17 6월(6) 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000017 | 0.000018 | 0.000016 | 2,775,430.00 |
| 16 6월(6) 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000015 | 107,611,844.00 |
| 15 6월(6) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000018 | 0.000016 | 16,322,609.00 |
| 14 6월(6) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.00002 | 0.000016 | 84,612,297.00 |
| 13 6월(6) 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.00002 | 0.000015 | 193,538,692.00 |
| 12 6월(6) 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000015 | 75,073,848.00 |
| 11 6월(6) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000017 | 0.000018 | 0.000015 | 234,353,599.00 |
| 10 6월(6) 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000019 | 0.000016 | 11,842,121.00 |
| 09 6월(6) 2024 | 0.000017 | -0.00000200 | -10.53% | 0.000019 | 0.00002 | 0.000017 | 186,394,988.00 |
| 08 6월(6) 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.00002 | 0.000017 | 71,020,424.00 |
| 07 6월(6) 2024 | 0.000019 | 0.00000300 | 18.75% | 0.000016 | 0.000021 | 0.000016 | 231,283,641.00 |
| 06 6월(6) 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000075 | 0.00008 | 0.000016 | 218,491,667.00 |
| 05 6월(6) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 75,354,330.00 |
| 04 6월(6) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000016 | 119,739,088.00 |
| 03 6월(6) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000016 | 411,409,354.00 |
| 02 6월(6) 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.000021 | 0.000017 | 327,218,252.00 |
| 01 6월(6) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000015 | 1,040,408,111.00 |
| 31 5월(5) 2024 | 0.00002 | -0.00000400 | -16.67% | 0.000024 | 0.000039 | 0.000017 | 1,718,129,148.00 |
