Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Interop.Finance | TROPUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -1.17% | 0.003381 | 0.00204 | 0.00207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003418 | 0.003432 | 0.003348 | 0.003421 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 08:14:38 | 0.00000000 | 0.354782 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TROP |
TROPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 25.79 | 28.34 | 0.001776 | 1.23 | -25.78 | -99.99% |
5년 | 32.23 | 32.76 | 0.001776 | 1.30 | -32.22 | -99.99% |
TROPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.00342 | 0.000022 | 0.65% | 0.003379 | 0.003472 | 0.003368 | 0.00 |
13 5월(5) 2024 | 0.003398 | 0.000023 | 0.68% | 0.003379 | 0.003422 | 0.003368 | 0.00 |
12 5월(5) 2024 | 0.003375 | -0.00000100 | -0.03% | 0.00338 | 0.003412 | 0.003352 | 0.00 |
11 5월(5) 2024 | 0.003376 | -0.000144 | -4.09% | 0.003515 | 0.003541 | 0.003341 | 0.00 |
10 5월(5) 2024 | 0.00352 | 0.000072 | 2.09% | 0.003451 | 0.003546 | 0.003425 | 0.00 |
09 5월(5) 2024 | 0.003448 | -0.000053 | -1.51% | 0.003494 | 0.003524 | 0.00341 | 0.00 |
08 5월(5) 2024 | 0.003501 | -0.000059 | -1.66% | 0.003559 | 0.00363 | 0.00349 | 0.00 |
07 5월(5) 2024 | 0.00356 | -0.000078 | -2.14% | 0.003468 | 0.00372 | 0.003435 | 0.00 |
06 5월(5) 2024 | 0.003637 | 0.000022 | 0.61% | 0.003615 | 0.003677 | 0.003567 | 0.00 |
05 5월(5) 2024 | 0.003616 | 0.000013 | 0.36% | 0.003598 | 0.003673 | 0.003592 | 0.00 |
04 5월(5) 2024 | 0.003602 | 0.000134 | 3.88% | 0.003468 | 0.003625 | 0.003435 | 0.00 |
03 5월(5) 2024 | 0.003468 | 0.000012 | 0.35% | 0.003452 | 0.003495 | 0.003359 | 0.00 |
02 5월(5) 2024 | 0.003456 | -0.000049 | -1.40% | 0.003493 | 0.003503 | 0.003264 | 0.00 |
01 5월(5) 2024 | 0.003505 | -0.000225 | -6.03% | 0.003722 | 0.003769 | 0.003385 | 0.00 |
30 4월(4) 2024 | 0.00373 | -0.000058 | -1.53% | 0.003552 | 0.00375 | 0.003331 | 0.00 |
29 4월(4) 2024 | 0.003788 | 0.000014 | 0.37% | 0.003774 | 0.003883 | 0.003768 | 0.00 |
28 4월(4) 2024 | 0.003774 | 0.000145 | 4.00% | 0.003633 | 0.003805 | 0.003573 | 0.00 |
27 4월(4) 2024 | 0.003629 | -0.000033 | -0.90% | 0.00366 | 0.003672 | 0.0036 | 0.00 |
26 4월(4) 2024 | 0.003662 | 0.000026 | 0.71% | 0.003642 | 0.0037 | 0.003564 | 0.00 |
25 4월(4) 2024 | 0.003636 | -0.000098 | -2.62% | 0.003738 | 0.003819 | 0.003601 | 0.00 |
24 4월(4) 2024 | 0.003734 | 0.000021 | 0.57% | 0.003712 | 0.003785 | 0.00366 | 0.00 |
23 4월(4) 2024 | 0.003713 | 0.000062 | 1.70% | 0.003552 | 0.003747 | 0.003331 | 0.00 |
22 4월(4) 2024 | 0.003651 | -0.00000400 | -0.11% | 0.003654 | 0.003708 | 0.003619 | 0.00 |
21 4월(4) 2024 | 0.003656 | 0.000097 | 2.73% | 0.003544 | 0.003679 | 0.003505 | 0.00 |
20 4월(4) 2024 | 0.003559 | 0.00000200 | 0.06% | 0.003552 | 0.003623 | 0.003331 | 0.00 |
19 4월(4) 2024 | 0.003558 | 0.000098 | 2.83% | 0.003468 | 0.00359 | 0.00343 | 0.00 |
18 4월(4) 2024 | 0.00346 | -0.000119 | -3.33% | 0.003576 | 0.003619 | 0.003395 | 0.00 |
17 4월(4) 2024 | 0.003579 | -0.000019 | -0.53% | 0.003592 | 0.003624 | 0.00348 | 0.00 |
16 4월(4) 2024 | 0.003598 | -0.000069 | -1.88% | 0.003652 | 0.003796 | 0.003524 | 0.00 |
15 4월(4) 2024 | 0.003667 | 0.000154 | 4.39% | 0.003489 | 0.003679 | 0.003381 | 0.00 |
14 4월(4) 2024 | 0.003513 | -0.000249 | -6.62% | 0.003745 | 0.003827 | 0.003351 | 0.00 |