Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trism | TRISMUSD | 암호화폐 | 69,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000911 | -1.30% | 0.069019 | 0.069019 | 0.103218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072081 | 0.07286 | 0.068929 | 0.06993 | 0.000418 - 0.080702 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 12:26:00 | 0.532588 | 0.069019 | USD |
TRISMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.038902 | 0.080702 | 0.000418 | 228.90 | 0.030117 | 77.42% |
| 1년 | 0.032219 | 0.080702 | 0.000418 | 142.37 | 0.0368 | 114.22% |
| 3년 | 0.366354 | 0.999582 | 0.000418 | 116.45 | -0.297335 | -81.16% |
| 5년 | 0.031497 | 1.52 | 0.000418 | 219.30 | 0.037522 | 119.13% |
TRISMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.069929 | -0.000512 | -0.73% | 0.070387 | 0.07134 | 0.069667 | 0.00 |
| 28 4월(4) 2024 | 0.070441 | -0.000372 | -0.53% | 0.070759 | 0.070926 | 0.06938 | 0.00 |
| 27 4월(4) 2024 | 0.070814 | -0.000764 | -1.07% | 0.071578 | 0.071896 | 0.070319 | 0.00 |
| 26 4월(4) 2024 | 0.071578 | 0.000316 | 0.44% | 0.071341 | 0.072438 | 0.069704 | 0.00 |
| 25 4월(4) 2024 | 0.071262 | -0.002424 | -3.29% | 0.073716 | 0.074454 | 0.070559 | 0.00 |
| 24 4월(4) 2024 | 0.073686 | -0.000542 | -0.73% | 0.074149 | 0.074587 | 0.073114 | 0.00 |
| 23 4월(4) 2024 | 0.074228 | 0.002089 | 2.90% | 0.072081 | 0.074647 | 0.071788 | 0.00 |
| 22 4월(4) 2024 | 0.072138 | 0.000085 | 0.12% | 0.071906 | 0.072914 | 0.071344 | 0.00 |
| 21 4월(4) 2024 | 0.072053 | 0.000959 | 1.35% | 0.070846 | 0.072645 | 0.070212 | 0.00 |
| 20 4월(4) 2024 | 0.071095 | 0.000594 | 0.84% | 0.070356 | 0.072701 | 0.066158 | 0.00 |
| 19 4월(4) 2024 | 0.070501 | 0.002431 | 3.57% | 0.068024 | 0.071186 | 0.067541 | 0.00 |
| 18 4월(4) 2024 | 0.06807 | -0.00266 | -3.76% | 0.070867 | 0.071548 | 0.066452 | 0.00 |
| 17 4월(4) 2024 | 0.07073 | 0.000313 | 0.44% | 0.070401 | 0.071353 | 0.068514 | 0.00 |
| 16 4월(4) 2024 | 0.070417 | -0.002612 | -3.58% | 0.073023 | 0.074199 | 0.069189 | 0.00 |
| 15 4월(4) 2024 | 0.073029 | 0.00145 | 2.03% | 0.071395 | 0.073091 | 0.069008 | 0.00 |
| 14 4월(4) 2024 | 0.071579 | -0.002934 | -3.94% | 0.074476 | 0.075419 | 0.068378 | 0.00 |
| 13 4월(4) 2024 | 0.074513 | -0.003265 | -4.20% | 0.07771 | 0.079027 | 0.073291 | 0.00 |
| 12 4월(4) 2024 | 0.077778 | -0.00054 | -0.69% | 0.078321 | 0.079096 | 0.077221 | 0.00 |
| 11 4월(4) 2024 | 0.078318 | 0.001531 | 1.99% | 0.076718 | 0.078909 | 0.074972 | 0.00 |
| 10 4월(4) 2024 | 0.076787 | -0.00281 | -3.53% | 0.079483 | 0.079638 | 0.07579 | 0.00 |
| 09 4월(4) 2024 | 0.079598 | 0.002525 | 3.28% | 0.076485 | 0.080677 | 0.076483 | 0.00 |
| 08 4월(4) 2024 | 0.077073 | 0.000532 | 0.69% | 0.076485 | 0.077983 | 0.076483 | 0.00 |
| 07 4월(4) 2024 | 0.076541 | 0.00107 | 1.42% | 0.075229 | 0.077248 | 0.074925 | 0.00 |
| 06 4월(4) 2024 | 0.075471 | -0.000515 | -0.68% | 0.076062 | 0.076274 | 0.073277 | 0.00 |
| 05 4월(4) 2024 | 0.075985 | 0.002569 | 3.50% | 0.073339 | 0.076926 | 0.072277 | 0.00 |
| 04 4월(4) 2024 | 0.073416 | 0.000744 | 1.02% | 0.072702 | 0.074294 | 0.071702 | 0.00 |
| 03 4월(4) 2024 | 0.072672 | -0.004887 | -6.30% | 0.077323 | 0.077323 | 0.071688 | 0.00 |
| 02 4월(4) 2024 | 0.077559 | -0.00155 | -1.96% | 0.078553 | 0.078732 | 0.07572 | 0.00 |
| 01 4월(4) 2024 | 0.079109 | 0.001782 | 2.31% | 0.077402 | 0.079165 | 0.07739 | 0.00 |
| 31 3월(3) 2024 | 0.077327 | -0.000261 | -0.34% | 0.077538 | 0.078083 | 0.077254 | 0.00 |
| 30 3월(3) 2024 | 0.077587 | -0.000957 | -1.22% | 0.078553 | 0.078732 | 0.076706 | 0.00 |
