Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trism | TRISMEUR | 암호화폐 | 73,187 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 1.35% | 0.067528 | 0.067528 | 0.100988 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066699 | 0.0681 | 0.066606 | 0.066628 | 0.000382 - 0.074102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:52:05 | 0.532588 | 0.022321 | EUR |
TRISMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.031241 | 0.074102 | 0.000382 | 177.90 | 0.036288 | 116.16% |
| 1년 | 0.027609 | 0.074102 | 0.000382 | 97.41 | 0.039919 | 144.59% |
| 3년 | 0.180283 | 0.959781 | 0.000382 | 114.51 | -0.112754 | -62.54% |
| 5년 | 0.075252 | 1.28 | 0.000382 | 222.47 | -0.007723 | -10.26% |
TRISMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.066674 | -0.000857 | -1.27% | 0.067606 | 0.067914 | 0.065493 | 0.00 |
| 16 5월(5) 2024 | 0.067531 | 0.004313 | 6.82% | 0.063244 | 0.067647 | 0.062986 | 0.00 |
| 15 5월(5) 2024 | 0.063218 | -0.001457 | -2.25% | 0.064675 | 0.0649 | 0.062716 | 0.00 |
| 14 5월(5) 2024 | 0.064675 | 0.001268 | 2.00% | 0.064431 | 0.065159 | 0.026153 | 0.00 |
| 13 5월(5) 2024 | 0.063407 | 0.000711 | 1.13% | 0.062748 | 0.06369 | 0.062588 | 0.00 |
| 12 5월(5) 2024 | 0.062697 | -0.000234 | -0.37% | 0.062774 | 0.063365 | 0.062465 | 0.00 |
| 11 5월(5) 2024 | 0.06293 | -0.001962 | -3.02% | 0.064937 | 0.065345 | 0.062143 | 0.00 |
| 10 5월(5) 2024 | 0.064893 | 0.001859 | 2.95% | 0.06321 | 0.065196 | 0.06278 | 0.00 |
| 09 5월(5) 2024 | 0.063033 | -0.001427 | -2.21% | 0.064431 | 0.06506 | 0.062896 | 0.00 |
| 08 5월(5) 2024 | 0.064461 | -0.000685 | -1.05% | 0.065196 | 0.066379 | 0.064336 | 0.00 |
| 07 5월(5) 2024 | 0.065146 | -0.000888 | -1.34% | 0.072655 | 0.073814 | 0.06478 | 0.00 |
| 06 5월(5) 2024 | 0.066033 | 0.000154 | 0.23% | 0.066008 | 0.066534 | 0.064945 | 0.00 |
| 05 5월(5) 2024 | 0.065879 | 0.000931 | 1.43% | 0.064921 | 0.066402 | 0.064642 | 0.00 |
| 04 5월(5) 2024 | 0.064948 | 0.003739 | 6.11% | 0.061194 | 0.065372 | 0.060874 | 0.00 |
| 03 5월(5) 2024 | 0.061209 | 0.000699 | 1.16% | 0.060498 | 0.061669 | 0.059065 | 0.00 |
| 02 5월(5) 2024 | 0.06051 | -0.002858 | -4.51% | 0.063099 | 0.063221 | 0.058943 | 0.00 |
| 01 5월(5) 2024 | 0.063368 | -0.00273 | -4.13% | 0.066072 | 0.066963 | 0.061633 | 0.00 |
| 30 4월(4) 2024 | 0.066098 | 0.000762 | 1.17% | 0.072655 | 0.073814 | 0.026153 | 0.00 |
| 29 4월(4) 2024 | 0.065336 | -0.000539 | -0.82% | 0.065954 | 0.066744 | 0.065184 | 0.00 |
| 28 4월(4) 2024 | 0.065875 | -0.000376 | -0.57% | 0.066199 | 0.06627 | 0.064966 | 0.00 |
| 27 4월(4) 2024 | 0.06625 | -0.000503 | -0.75% | 0.066774 | 0.067148 | 0.065817 | 0.00 |
| 26 4월(4) 2024 | 0.066753 | 0.000014 | 0.02% | 0.066709 | 0.06753 | 0.065223 | 0.00 |
| 25 4월(4) 2024 | 0.066739 | -0.00212 | -3.08% | 0.069045 | 0.069569 | 0.065997 | 0.00 |
| 24 4월(4) 2024 | 0.068859 | -0.000826 | -1.19% | 0.069598 | 0.069967 | 0.068498 | 0.00 |
| 23 4월(4) 2024 | 0.069686 | 0.001871 | 2.76% | 0.072655 | 0.073814 | 0.026153 | 0.00 |
| 22 4월(4) 2024 | 0.067814 | 0.000075 | 0.11% | 0.067575 | 0.068601 | 0.067049 | 0.00 |
| 21 4월(4) 2024 | 0.067739 | 0.000949 | 1.42% | 0.066401 | 0.068244 | 0.065867 | 0.00 |
| 20 4월(4) 2024 | 0.066791 | 0.000528 | 0.80% | 0.066074 | 0.068234 | 0.062751 | 0.00 |
| 19 4월(4) 2024 | 0.066262 | 0.00238 | 3.73% | 0.063948 | 0.066693 | 0.063265 | 0.00 |
| 18 4월(4) 2024 | 0.063882 | -0.002723 | -4.09% | 0.066731 | 0.067406 | 0.062343 | 0.00 |
