Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEUSD | 암호화폐 | 115,255,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2533 | 0.0001 | 1,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2039 - 0.3119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:27:08 | 52.48 | 0.204 | USD |
TRIBEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2039 | 0.284 | 0.2039 | 342.20 | 0.0494 | 24.23% |
| 1개월 | 0.00000000 | 0.284 | 0.00000000 | 342.20 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.284 | 0.00000000 | 342.20 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.284 | 0.00000000 | 342.20 | 0.00 | 0.00% |
| 1년 | 0.2953 | 0.3119 | 0.2039 | 2,416.34 | -0.042 | -14.22% |
| 3년 | 0.005596 | 1.95 | 0.005495 | 951,523.66 | 0.247704 | 4,426.12% |
| 5년 | 0.005596 | 1.95 | 0.005495 | 951,523.66 | 0.247704 | 4,426.12% |
TRIBEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 27 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 26 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 25 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 24 4월(4) 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 23 4월(4) 2024 | 0.284 | 0.0307 | 12.12% | 0.2039 | 0.284 | 0.2039 | 342.00 |
| 22 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 21 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 20 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 19 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 18 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 17 4월(4) 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 16 4월(4) 2024 | 0.284 | 0.0307 | 12.12% | 0.00000000 | 0.00000000 | 0.00000000 | 342.00 |
| 15 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 14 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 13 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 12 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 11 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 10 4월(4) 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 09 4월(4) 2024 | 0.284 | 0.0307 | 12.12% | 0.00000000 | 0.00000000 | 0.00000000 | 342.00 |
| 08 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 07 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 06 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 05 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 04 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 03 4월(4) 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 02 4월(4) 2024 | 0.284 | 0.0307 | 12.12% | 0.00000000 | 0.00000000 | 0.00000000 | 342.00 |
| 01 4월(4) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 31 3월(3) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 30 3월(3) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
| 29 3월(3) 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
