Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEGBP | 암호화폐 | 115,255,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001563 | 0.45% | 0.349298 | 0.344085 | 0.351668 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.347517 | 0.352679 | 0.346283 | 0.347735 | 0.145512 - 0.424062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:52:35 | 100.00 | 0.12687 | GBP |
TRIBEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.387096 | 0.401336 | 0.364393 | 116,387.00 | -0.037798 | -9.76% |
| 1개월 | 0.38493 | 0.424062 | 0.364393 | 116,387.00 | -0.035632 | -9.26% |
| 3개월 | 0.264805 | 0.424062 | 0.264408 | 116,387.00 | 0.084493 | 31.91% |
| 6개월 | 0.198924 | 0.424062 | 0.197901 | 116,387.00 | 0.150374 | 75.59% |
| 1년 | 0.169318 | 0.424062 | 0.145512 | 116,387.00 | 0.17998 | 106.30% |
| 3년 | 0.454741 | 1.12 | 0.078638 | 378,068.59 | -0.105443 | -23.19% |
| 5년 | 0.454741 | 1.12 | 0.078638 | 378,068.59 | -0.105443 | -23.19% |
TRIBEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.347717 | 0.004223 | 1.23% | 0.34333 | 0.350927 | 0.335553 | 0.00 |
| 02 5월(5) 2024 | 0.343494 | -0.01414 | -3.95% | 0.357779 | 0.358527 | 0.334004 | 0.00 |
| 01 5월(5) 2024 | 0.357634 | -0.016924 | -4.52% | 0.374664 | 0.379694 | 0.349682 | 0.00 |
| 30 4월(4) 2024 | 0.374558 | 0.003506 | 0.94% | 0.387096 | 0.401336 | 0.364393 | 116,387.00 |
| 29 4월(4) 2024 | 0.371052 | -0.000324 | -0.09% | 0.370702 | 0.376438 | 0.369685 | 0.00 |
| 28 4월(4) 2024 | 0.371376 | -0.004871 | -1.29% | 0.376229 | 0.376953 | 0.368898 | 0.00 |
| 27 4월(4) 2024 | 0.376247 | -0.003638 | -0.96% | 0.379968 | 0.381748 | 0.373957 | 0.00 |
| 26 4월(4) 2024 | 0.379885 | -0.000276 | -0.07% | 0.380348 | 0.384272 | 0.371385 | 0.00 |
| 25 4월(4) 2024 | 0.380161 | -0.012831 | -3.26% | 0.394258 | 0.396772 | 0.376559 | 0.00 |
| 24 4월(4) 2024 | 0.392992 | -0.006256 | -1.57% | 0.39861 | 0.400747 | 0.391105 | 0.00 |
| 23 4월(4) 2024 | 0.399248 | 0.012244 | 3.16% | 0.387096 | 0.404334 | 0.384424 | 116,387.00 |
| 22 4월(4) 2024 | 0.387004 | -0.000084 | -0.02% | 0.387096 | 0.391909 | 0.383654 | 0.00 |
| 21 4월(4) 2024 | 0.387088 | 0.005256 | 1.38% | 0.380856 | 0.390254 | 0.377242 | 0.00 |
| 20 4월(4) 2024 | 0.381832 | 0.005294 | 1.41% | 0.375465 | 0.387692 | 0.356351 | 0.00 |
| 19 4월(4) 2024 | 0.376538 | 0.01335 | 3.68% | 0.363754 | 0.379385 | 0.359494 | 0.00 |
| 18 4월(4) 2024 | 0.363188 | -0.014702 | -3.89% | 0.377997 | 0.382262 | 0.354532 | 0.00 |
| 17 4월(4) 2024 | 0.37789 | 0.002402 | 0.64% | 0.375384 | 0.380993 | 0.366423 | 0.00 |
| 16 4월(4) 2024 | 0.375488 | -0.014403 | -3.69% | 0.386374 | 0.39481 | 0.370843 | 116,387.00 |
| 15 4월(4) 2024 | 0.389891 | 0.001206 | 0.31% | 0.386374 | 0.391387 | 0.373473 | 0.00 |
| 14 4월(4) 2024 | 0.388686 | -0.010652 | -2.67% | 0.399329 | 0.40413 | 0.369745 | 0.00 |
| 13 4월(4) 2024 | 0.399338 | -0.012024 | -2.92% | 0.412202 | 0.419137 | 0.391653 | 0.00 |
| 12 4월(4) 2024 | 0.411362 | -0.003026 | -0.73% | 0.414114 | 0.418248 | 0.409205 | 0.00 |
| 11 4월(4) 2024 | 0.414388 | 0.012399 | 3.08% | 0.402002 | 0.417439 | 0.395751 | 0.00 |
| 10 4월(4) 2024 | 0.401989 | -0.014367 | -3.45% | 0.415937 | 0.416223 | 0.397515 | 0.00 |
| 09 4월(4) 2024 | 0.416356 | 0.013159 | 3.26% | 0.38493 | 0.424062 | 0.379372 | 116,387.00 |
| 08 4월(4) 2024 | 0.403197 | 0.002931 | 0.73% | 0.399793 | 0.407156 | 0.399711 | 0.00 |
| 07 4월(4) 2024 | 0.400266 | 0.005116 | 1.29% | 0.394038 | 0.404409 | 0.392696 | 0.00 |
| 06 4월(4) 2024 | 0.39515 | -0.003678 | -0.92% | 0.398849 | 0.400401 | 0.386937 | 0.00 |
| 05 4월(4) 2024 | 0.398828 | 0.013531 | 3.51% | 0.38493 | 0.402521 | 0.379372 | 0.00 |
| 04 4월(4) 2024 | 0.385298 | 0.001394 | 0.36% | 0.383853 | 0.390712 | 0.379197 | 0.00 |
