Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEEUR | 암호화폐 | 115,255,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001612 | 0.36% | 0.449664 | 0.442952 | 0.452714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44888 | 0.450921 | 0.442229 | 0.448052 | 0.171116 - 0.49676 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:52:35 | 100.00 | 0.1484 | EUR |
TRIBEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.427798 | 0.432633 | 0.173643 | 116,387.00 | 0.021866 | 5.11% |
| 1개월 | 0.438707 | 0.46506 | 0.173643 | 116,387.00 | 0.010957 | 2.50% |
| 3개월 | 0.356677 | 0.49676 | 0.173643 | 116,387.00 | 0.092987 | 26.07% |
| 6개월 | 0.245972 | 0.49676 | 0.173643 | 116,387.00 | 0.203692 | 82.81% |
| 1년 | 0.183314 | 0.49676 | 0.171116 | 116,387.00 | 0.26635 | 145.30% |
| 3년 | 0.532313 | 1.32 | 0.112994 | 376,931.12 | -0.082649 | -15.53% |
| 5년 | 0.532313 | 1.32 | 0.112994 | 376,931.12 | -0.082649 | -15.53% |
TRIBEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.448382 | 0.028636 | 6.82% | 0.419917 | 0.449154 | 0.418203 | 0.00 |
| 15 5월(5) 2024 | 0.419746 | -0.009675 | -2.25% | 0.429418 | 0.430911 | 0.416411 | 0.00 |
| 14 5월(5) 2024 | 0.429422 | 0.00842 | 2.00% | 0.427798 | 0.432633 | 0.173643 | 116,387.00 |
| 13 5월(5) 2024 | 0.421002 | 0.004718 | 1.13% | 0.416626 | 0.422882 | 0.41556 | 0.00 |
| 12 5월(5) 2024 | 0.416284 | -0.001551 | -0.37% | 0.4168 | 0.420723 | 0.414747 | 0.00 |
| 11 5월(5) 2024 | 0.417835 | -0.013029 | -3.02% | 0.43116 | 0.433864 | 0.412606 | 0.00 |
| 10 5월(5) 2024 | 0.430863 | 0.012345 | 2.95% | 0.419692 | 0.43288 | 0.416837 | 0.00 |
| 09 5월(5) 2024 | 0.418518 | -0.009477 | -2.21% | 0.427798 | 0.431978 | 0.417608 | 0.00 |
| 08 5월(5) 2024 | 0.427995 | -0.00455 | -1.05% | 0.43288 | 0.440733 | 0.427166 | 0.00 |
| 07 5월(5) 2024 | 0.432544 | -0.005894 | -1.34% | 0.438707 | 0.453049 | 0.416641 | 116,387.00 |
| 06 5월(5) 2024 | 0.438438 | 0.001022 | 0.23% | 0.438266 | 0.441761 | 0.431213 | 0.00 |
| 05 5월(5) 2024 | 0.437416 | 0.006183 | 1.43% | 0.431052 | 0.440885 | 0.429197 | 0.00 |
| 04 5월(5) 2024 | 0.431233 | 0.024828 | 6.11% | 0.406309 | 0.434044 | 0.404179 | 0.00 |
| 03 5월(5) 2024 | 0.406404 | 0.004642 | 1.16% | 0.401683 | 0.409462 | 0.392168 | 0.00 |
| 02 5월(5) 2024 | 0.401763 | -0.018976 | -4.51% | 0.418957 | 0.419766 | 0.391358 | 0.00 |
| 01 5월(5) 2024 | 0.420739 | -0.018128 | -4.13% | 0.438692 | 0.444611 | 0.409219 | 0.00 |
| 30 4월(4) 2024 | 0.438867 | 0.005062 | 1.17% | 0.438707 | 0.453049 | 0.173643 | 116,387.00 |
| 29 4월(4) 2024 | 0.433806 | -0.003577 | -0.82% | 0.437911 | 0.443159 | 0.432796 | 0.00 |
| 28 4월(4) 2024 | 0.437383 | -0.002495 | -0.57% | 0.439535 | 0.44001 | 0.431353 | 0.00 |
| 27 4월(4) 2024 | 0.439878 | -0.00334 | -0.75% | 0.443354 | 0.445835 | 0.437004 | 0.00 |
| 26 4월(4) 2024 | 0.443218 | 0.000096 | 0.02% | 0.442925 | 0.448372 | 0.43306 | 0.00 |
| 25 4월(4) 2024 | 0.443123 | -0.014079 | -3.08% | 0.458431 | 0.46191 | 0.438194 | 0.00 |
| 24 4월(4) 2024 | 0.457201 | -0.005487 | -1.19% | 0.462106 | 0.464554 | 0.4548 | 0.00 |
| 23 4월(4) 2024 | 0.462688 | 0.012424 | 2.76% | 0.438707 | 0.46506 | 0.173643 | 116,387.00 |
| 22 4월(4) 2024 | 0.450264 | 0.000499 | 0.11% | 0.448672 | 0.455489 | 0.445182 | 0.00 |
| 21 4월(4) 2024 | 0.449765 | 0.0063 | 1.42% | 0.440881 | 0.453118 | 0.437333 | 0.00 |
| 20 4월(4) 2024 | 0.443465 | 0.003508 | 0.80% | 0.438707 | 0.453049 | 0.416641 | 0.00 |
| 19 4월(4) 2024 | 0.439958 | 0.015802 | 3.73% | 0.424592 | 0.442818 | 0.420055 | 0.00 |
| 18 4월(4) 2024 | 0.424156 | -0.018077 | -4.09% | 0.443068 | 0.447552 | 0.413936 | 0.00 |
| 17 4월(4) 2024 | 0.442233 | 0.002218 | 0.50% | 0.440416 | 0.445966 | 0.428359 | 0.00 |
