Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASGBP | 암호화폐 | 90,686,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.096871 | -1.32% | 7.22 | 7.23 | 7.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.08 | 7.55 | 5.31 | 7.32 | 2.00 - 14.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:03:18 | 0.000500 | 7.24 | GBP |
TRIASGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 7.08 | 7.67 | 5.31 | 3,101.03 | 0.139979 | 1.98% |
| 1개월 | 8.09 | 9.66 | 5.31 | 3,205.40 | -0.861422 | -10.65% |
| 3개월 | 10.46 | 14.55 | 3.94 | 3,664.60 | -3.24 | -30.96% |
| 6개월 | 2.98 | 14.55 | 2.75 | 4,544.82 | 4.24 | 142.42% |
| 1년 | 2.35 | 14.55 | 2.00 | 5,916.41 | 4.88 | 207.61% |
| 3년 | 4.09 | 19.90 | 0.705613 | 18,223.46 | 3.14 | 76.82% |
| 5년 | 4.09 | 19.90 | 0.705613 | 18,223.46 | 3.14 | 76.82% |
TRIASGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 7.32 | -0.050 | -0.74% | 7.30 | 7.35 | 7.03 | 1,764.00 |
| 05 5월(5) 2024 | 7.38 | -0.160 | -2.11% | 7.53 | 7.67 | 7.20 | 1,193.00 |
| 04 5월(5) 2024 | 7.54 | 0.940 | 14.21% | 6.60 | 7.66 | 6.57 | 3,074.00 |
| 03 5월(5) 2024 | 6.60 | 0.110 | 1.64% | 6.49 | 6.85 | 6.09 | 1,524.00 |
| 02 5월(5) 2024 | 6.49 | -0.020 | -0.36% | 6.52 | 6.54 | 5.79 | 5,995.00 |
| 01 5월(5) 2024 | 6.52 | -0.330 | -4.76% | 6.79 | 6.87 | 6.08 | 2,271.00 |
| 30 4월(4) 2024 | 6.84 | -0.850 | -11.10% | 7.08 | 7.55 | 5.31 | 5,883.00 |
| 29 4월(4) 2024 | 7.70 | -0.010 | -0.17% | 7.70 | 8.22 | 7.50 | 2,503.00 |
| 28 4월(4) 2024 | 7.71 | -0.030 | -0.38% | 7.74 | 8.04 | 7.47 | 1,310.00 |
| 27 4월(4) 2024 | 7.74 | -0.030 | -0.45% | 7.78 | 8.49 | 7.54 | 3,445.00 |
| 26 4월(4) 2024 | 7.77 | 0.320 | 4.33% | 7.35 | 7.90 | 7.17 | 2,892.00 |
| 25 4월(4) 2024 | 7.45 | -0.690 | -8.47% | 8.23 | 8.81 | 7.14 | 4,287.00 |
| 24 4월(4) 2024 | 8.14 | -0.330 | -3.91% | 8.42 | 8.98 | 8.05 | 2,238.00 |
| 23 4월(4) 2024 | 8.47 | 0.040 | 0.45% | 7.08 | 8.64 | 5.35 | 5,242.00 |
| 22 4월(4) 2024 | 8.43 | -0.630 | -6.95% | 9.11 | 9.13 | 8.20 | 1,885.00 |
| 21 4월(4) 2024 | 9.06 | 0.840 | 10.18% | 8.09 | 9.42 | 7.81 | 3,698.00 |
| 20 4월(4) 2024 | 8.23 | 1.60 | 24.22% | 6.60 | 8.27 | 6.27 | 4,009.00 |
| 19 4월(4) 2024 | 6.62 | 0.360 | 5.66% | 6.28 | 6.66 | 6.05 | 1,344.00 |
| 18 4월(4) 2024 | 6.27 | -0.090 | -1.35% | 6.36 | 6.59 | 6.02 | 2,707.00 |
| 17 4월(4) 2024 | 6.35 | 0.120 | 1.97% | 6.20 | 6.53 | 5.75 | 6,069.00 |
| 16 4월(4) 2024 | 6.23 | -0.780 | -11.08% | 7.08 | 7.09 | 6.11 | 4,542.00 |
| 15 4월(4) 2024 | 7.01 | -0.120 | -1.67% | 7.08 | 7.13 | 6.42 | 3,284.00 |
| 14 4월(4) 2024 | 7.13 | -0.470 | -6.24% | 7.60 | 7.72 | 5.91 | 6,049.00 |
| 13 4월(4) 2024 | 7.60 | -0.750 | -9.00% | 8.37 | 8.39 | 6.82 | 5,228.00 |
| 12 4월(4) 2024 | 8.35 | -0.440 | -5.02% | 8.79 | 8.83 | 8.22 | 538.00 |
| 11 4월(4) 2024 | 8.79 | 0.180 | 2.04% | 8.62 | 8.92 | 8.43 | 1,005.00 |
| 10 4월(4) 2024 | 8.62 | -0.850 | -8.96% | 9.46 | 9.60 | 8.56 | 1,817.00 |
| 09 4월(4) 2024 | 9.47 | 0.310 | 3.36% | 8.09 | 9.66 | 7.50 | 3,941.00 |
| 08 4월(4) 2024 | 9.16 | 0.110 | 1.19% | 9.04 | 9.58 | 9.04 | 955.00 |
| 07 4월(4) 2024 | 9.05 | 0.620 | 7.40% | 8.43 | 9.46 | 8.43 | 2,164.00 |
