Trias Token Historical Data - TRIASETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Trias Token (암호화폐:TRIASETH)
Trias Token (암호화폐:TRIASETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Trias Token	TRIASETH	암호화폐	88,057,255	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000065	2.47%	0.002706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002642	0.002727	0.002636	0.00264	0.0003 - 0.559634

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:39:11	0.340873	0.002706	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.012677	4.72	TRIAS	TRIASEUR	TRIASGBP	TRIASBTC

TRIASETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002603	0.002721	0.002365	38.15	0.000103	3.95%
1개월	0.002354	0.003278	0.001745	43.80	0.000352	14.96%
3개월	0.005177	0.005507	0.001593	59.53	-0.002471	-47.73%
6개월	0.002139	0.008645	0.001013	66.48	0.000567	26.50%
1년	0.001541	0.559634	0.0003	37.83	0.001164	75.54%
3년	0.003605	0.88349	0.000107	24.31	-0.0009	-24.95%
5년	0.003605	0.88349	0.000107	24.31	-0.0009	-24.95%

TRIASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00264	0.000137	5.49%	0.002503	0.002705	0.002479	103.00
13 5월(5) 2024	0.002503	-0.000078	-3.02%	0.002605	0.002712	0.002453	33.00
12 5월(5) 2024	0.002581	0.00007	2.79%	0.002511	0.002582	0.002381	15.00
11 5월(5) 2024	0.002511	-0.000135	-5.10%	0.002646	0.002672	0.002365	17.00
10 5월(5) 2024	0.002646	0.00008	3.12%	0.002566	0.002682	0.00246	12.00
09 5월(5) 2024	0.002566	-0.000085	-3.21%	0.002651	0.002721	0.002536	23.00
08 5월(5) 2024	0.002651	0.000048	1.84%	0.002603	0.002717	0.002518	60.00
07 5월(5) 2024	0.002603	0.000081	3.21%	0.002455	0.002643	0.002448	96.00
06 5월(5) 2024	0.002522	-0.000136	-5.12%	0.002658	0.002673	0.002522	11.00
05 5월(5) 2024	0.002658	-0.00000300	-0.11%	0.002661	0.002728	0.002604	7.00
04 5월(5) 2024	0.002661	0.000025	0.95%	0.002635	0.002744	0.002592	16.00
03 5월(5) 2024	0.002635	0.000048	1.86%	0.002596	0.002694	0.002456	30.00
02 5월(5) 2024	0.002587	0.000014	0.54%	0.002573	0.002617	0.001745	27.00
01 5월(5) 2024	0.002573	-0.000135	-4.98%	0.002709	0.002747	0.002136	33.00
30 4월(4) 2024	0.002709	-0.00007	-2.52%	0.002852	0.002873	0.002178	140.00
29 4월(4) 2024	0.002779	-0.000297	-9.66%	0.003075	0.003093	0.002779	32.00
28 4월(4) 2024	0.003075	-0.00000600	-0.19%	0.003081	0.003127	0.002994	13.00
27 4월(4) 2024	0.003081	0.000052	1.72%	0.003029	0.003278	0.00298	32.00
26 4월(4) 2024	0.003029	0.000168	5.86%	0.002862	0.003035	0.002805	29.00
25 4월(4) 2024	0.002862	-0.000273	-8.71%	0.003135	0.003253	0.002769	52.00
24 4월(4) 2024	0.003135	-0.000055	-1.72%	0.003189	0.003275	0.003135	17.00
23 4월(4) 2024	0.003189	0.000054	1.72%	0.003199	0.003229	0.003096	114.00
22 4월(4) 2024	0.003135	-0.000021	-0.67%	0.003156	0.003239	0.003065	42.00
21 4월(4) 2024	0.003156	0.000086	2.80%	0.00307	0.003183	0.00307	24.00
20 4월(4) 2024	0.00307	0.000459	17.56%	0.002612	0.003136	0.002544	42.00
19 4월(4) 2024	0.002612	-0.000115	-4.22%	0.002741	0.002742	0.002587	16.00
18 4월(4) 2024	0.002727	0.000197	7.79%	0.00253	0.002824	0.00253	25.00
17 4월(4) 2024	0.00253	0.000176	7.48%	0.002354	0.002966	0.002324	154.00
16 4월(4) 2024	0.002354	-0.000366	-13.46%	0.002772	0.002818	0.001593	117.00
15 4월(4) 2024	0.002719	0.00000100	0.04%	0.002718	0.002879	0.002695	44.00
14 4월(4) 2024	0.002718	-0.000256	-8.61%	0.002979	0.003028	0.002369	54.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관