Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trending AI | TRENDAIUSD | 암호화폐 | 1,710,780 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000115 | -0.07% | 0.171024 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17109 | 0.171974 | 0.17081 | 0.171139 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:05:35 | 0.00000000 | 0.096597 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRENDAI | |||
TRENDAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.164333 | 0.222854 | 0.091198 | 4.79 | 0.006691 | 4.07% |
| 5년 | 0.164333 | 0.222854 | 0.091198 | 4.79 | 0.006691 | 4.07% |
TRENDAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.170997 | -0.001384 | -0.80% | 0.170458 | 0.173981 | 0.16892 | 0.00 |
| 26 6월(6) 2024 | 0.172381 | 0.002076 | 1.22% | 0.170458 | 0.173981 | 0.169412 | 0.00 |
| 25 6월(6) 2024 | 0.170305 | -0.003354 | -1.93% | 0.173627 | 0.174202 | 0.164511 | 0.00 |
| 24 6월(6) 2024 | 0.17366 | -0.003806 | -2.14% | 0.177464 | 0.178686 | 0.173162 | 0.00 |
| 23 6월(6) 2024 | 0.177465 | -0.001182 | -0.66% | 0.17876 | 0.17876 | 0.176588 | 0.00 |
| 22 6월(6) 2024 | 0.178647 | 0.000228 | 0.13% | 0.178308 | 0.180091 | 0.175029 | 0.00 |
| 21 6월(6) 2024 | 0.17842 | -0.00199 | -1.10% | 0.180432 | 0.183655 | 0.177028 | 0.00 |
| 20 6월(6) 2024 | 0.18041 | 0.00374 | 2.12% | 0.176762 | 0.182069 | 0.175981 | 0.00 |
| 19 6월(6) 2024 | 0.17667 | -0.001293 | -0.73% | 0.17845 | 0.178466 | 0.171458 | 0.00 |
| 18 6월(6) 2024 | 0.177964 | -0.005882 | -3.20% | 0.18691 | 0.187603 | 0.176337 | 0.00 |
| 17 6월(6) 2024 | 0.183846 | 0.002783 | 1.54% | 0.180938 | 0.185373 | 0.179831 | 0.00 |
| 16 6월(6) 2024 | 0.181062 | 0.004337 | 2.45% | 0.176734 | 0.182327 | 0.17637 | 0.00 |
| 15 6월(6) 2024 | 0.176725 | 0.000402 | 0.23% | 0.176514 | 0.179118 | 0.170852 | 0.00 |
| 14 6월(6) 2024 | 0.176323 | -0.004495 | -2.49% | 0.180632 | 0.180773 | 0.174233 | 0.00 |
| 13 6월(6) 2024 | 0.180818 | 0.00311 | 1.75% | 0.177767 | 0.185541 | 0.17599 | 0.00 |
| 12 6월(6) 2024 | 0.177708 | -0.008508 | -4.57% | 0.186298 | 0.186413 | 0.17442 | 0.00 |
| 11 6월(6) 2024 | 0.186216 | -0.001919 | -1.02% | 0.18691 | 0.188411 | 0.185579 | 0.00 |
| 10 6월(6) 2024 | 0.188135 | 0.001092 | 0.58% | 0.18691 | 0.18882 | 0.186249 | 0.00 |
| 09 6월(6) 2024 | 0.187043 | 0.000203 | 0.11% | 0.186759 | 0.18831 | 0.186353 | 0.00 |
| 08 6월(6) 2024 | 0.18684 | -0.006829 | -3.53% | 0.193574 | 0.194975 | 0.184965 | 0.00 |
| 07 6월(6) 2024 | 0.193669 | -0.002717 | -1.38% | 0.196353 | 0.196963 | 0.191209 | 0.00 |
| 06 6월(6) 2024 | 0.196386 | 0.002715 | 1.40% | 0.190201 | 0.197407 | 0.189183 | 0.00 |
| 05 6월(6) 2024 | 0.19367 | 0.002622 | 1.37% | 0.191289 | 0.194549 | 0.190059 | 0.00 |
| 04 6월(6) 2024 | 0.191049 | -0.000931 | -0.48% | 0.191754 | 0.195515 | 0.190855 | 0.00 |
| 03 6월(6) 2024 | 0.19198 | -0.001692 | -0.87% | 0.193671 | 0.19478 | 0.190513 | 0.00 |
| 02 6월(6) 2024 | 0.193671 | 0.002536 | 1.33% | 0.191147 | 0.194346 | 0.190477 | 0.00 |
| 01 6월(6) 2024 | 0.191135 | 0.000862 | 0.45% | 0.190201 | 0.195172 | 0.18907 | 0.00 |
| 31 5월(5) 2024 | 0.190273 | -0.000961 | -0.50% | 0.191308 | 0.194074 | 0.188104 | 0.00 |
| 30 5월(5) 2024 | 0.191235 | -0.004019 | -2.06% | 0.195048 | 0.197156 | 0.190025 | 0.00 |
| 29 5월(5) 2024 | 0.195254 | -0.002524 | -1.28% | 0.197319 | 0.199308 | 0.19149 | 0.00 |
| 28 5월(5) 2024 | 0.197778 | 0.003514 | 1.81% | 0.191497 | 0.201663 | 0.19007 | 0.00 |
| 27 5월(5) 2024 | 0.194264 | 0.003934 | 2.07% | 0.190469 | 0.19706 | 0.189563 | 0.00 |
| 26 5월(5) 2024 | 0.19033 | 0.000916 | 0.48% | 0.189053 | 0.191702 | 0.188537 | 0.00 |
