Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUST | 암호화폐 | 287,534,352 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.18 | -1.02% | 114.77 | 114.87 | 114.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 116.09 | 120.30 | 110.45 | 116.09 | 7.24 - 629.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:11:40 | 0.620000 | 114.87 | UST |
TRBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 111.44 | 149.03 | 109.14 | 1,571,402.58 | 3.33 | 2.99% |
| 1개월 | 51.68 | 149.03 | 44.20 | 930,223.27 | 63.09 | 122.08% |
| 3개월 | 123.05 | 149.03 | 41.30 | 470,365.15 | -8.28 | -6.73% |
| 6개월 | 84.36 | 629.04 | 41.30 | 460,756.02 | 30.41 | 36.05% |
| 1년 | 11.56 | 629.04 | 7.24 | 431,510.02 | 103.21 | 892.82% |
| 3년 | 107.69 | 629.04 | 6.66 | 305,157.35 | 7.08 | 6.57% |
| 5년 | 42.30 | 629.04 | 6.66 | 301,607.01 | 72.47 | 171.32% |
TRBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 115.94 | -13.06 | -10.12% | 128.46 | 129.30 | 111.32 | 744,248.00 |
| 14 5월(5) 2024 | 129.00 | -3.58 | -2.70% | 132.28 | 145.49 | 125.27 | 1,073,841.00 |
| 13 5월(5) 2024 | 132.58 | 7.09 | 5.65% | 125.29 | 141.47 | 125.29 | 1,151,526.00 |
| 12 5월(5) 2024 | 125.49 | 1.87 | 1.51% | 123.61 | 129.48 | 120.54 | 554,932.00 |
| 11 5월(5) 2024 | 123.62 | -4.67 | -3.64% | 128.00 | 137.63 | 116.04 | 1,571,462.00 |
| 10 5월(5) 2024 | 128.29 | -0.120 | -0.09% | 128.39 | 142.46 | 114.66 | 2,370,564.00 |
| 09 5월(5) 2024 | 128.41 | 16.58 | 14.83% | 111.44 | 149.03 | 109.14 | 3,533,242.00 |
| 08 5월(5) 2024 | 111.83 | 20.21 | 22.06% | 91.61 | 117.29 | 91.61 | 2,368,529.00 |
| 07 5월(5) 2024 | 91.62 | 1.58 | 1.75% | 90.24 | 98.60 | 88.17 | 1,246,932.00 |
| 06 5월(5) 2024 | 90.04 | 19.47 | 27.59% | 70.57 | 95.81 | 68.62 | 2,236,751.00 |
| 05 5월(5) 2024 | 70.57 | 0.440 | 0.63% | 70.13 | 75.54 | 66.87 | 818,749.00 |
| 04 5월(5) 2024 | 70.13 | -4.11 | -5.54% | 74.89 | 78.60 | 63.00 | 2,407,327.00 |
| 03 5월(5) 2024 | 74.24 | 26.41 | 55.22% | 47.74 | 78.86 | 46.22 | 2,581,619.00 |
| 02 5월(5) 2024 | 47.83 | -2.39 | -4.76% | 49.93 | 49.93 | 44.20 | 346,377.00 |
| 01 5월(5) 2024 | 50.22 | -5.48 | -9.84% | 55.45 | 58.57 | 47.55 | 543,552.00 |
| 30 4월(4) 2024 | 55.70 | -1.71 | -2.98% | 57.37 | 58.00 | 53.08 | 401,983.00 |
| 29 4월(4) 2024 | 57.41 | 0.560 | 0.99% | 56.80 | 58.82 | 56.68 | 83,565.00 |
| 28 4월(4) 2024 | 56.85 | 0.080 | 0.14% | 56.74 | 58.05 | 52.39 | 175,027.00 |
| 27 4월(4) 2024 | 56.77 | -2.15 | -3.65% | 58.82 | 61.00 | 55.66 | 253,439.00 |
| 26 4월(4) 2024 | 58.92 | 3.59 | 6.49% | 55.34 | 59.34 | 53.40 | 114,752.00 |
| 25 4월(4) 2024 | 55.33 | -4.81 | -8.00% | 59.99 | 65.03 | 54.36 | 312,462.00 |
| 24 4월(4) 2024 | 60.14 | 1.28 | 2.17% | 58.68 | 61.21 | 57.17 | 135,983.00 |
| 23 4월(4) 2024 | 58.86 | 0.470 | 0.80% | 58.51 | 60.22 | 57.74 | 78,239.00 |
| 22 4월(4) 2024 | 58.39 | -1.39 | -2.33% | 59.98 | 60.66 | 57.41 | 98,085.00 |
| 21 4월(4) 2024 | 59.78 | 4.51 | 8.16% | 54.92 | 60.36 | 53.81 | 145,376.00 |
| 20 4월(4) 2024 | 55.27 | 1.83 | 3.42% | 53.42 | 59.21 | 49.68 | 309,452.00 |
| 19 4월(4) 2024 | 53.44 | 1.43 | 2.75% | 52.35 | 53.90 | 50.44 | 189,388.00 |
| 18 4월(4) 2024 | 52.01 | 0.300 | 0.58% | 51.68 | 53.97 | 48.97 | 198,837.00 |
| 17 4월(4) 2024 | 51.71 | -0.290 | -0.56% | 52.09 | 56.43 | 48.72 | 378,450.00 |
| 16 4월(4) 2024 | 52.00 | -0.960 | -1.81% | 52.24 | 55.75 | 49.30 | 301,201.00 |
| 15 4월(4) 2024 | 52.96 | 2.99 | 5.98% | 49.92 | 53.69 | 47.48 | 629,812.00 |
| 14 4월(4) 2024 | 49.97 | -15.76 | -23.98% | 65.68 | 65.68 | 41.30 | 887,270.00 |
