Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBEUR | 암호화폐 | 165,088,796 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 14.15 | 31.37% | 59.26 | 59.14 | 59.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.28 | 73.10 | 58.66 | 45.11 | 6.93 - 500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:04:18 | 1.68 | 59.26 | EUR |
TRBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 54.67 | 57.27 | 43.24 | 3,767.62 | 4.59 | 8.40% |
| 1개월 | 76.80 | 83.53 | 39.20 | 4,830.15 | -17.54 | -22.84% |
| 3개월 | 106.57 | 128.06 | 39.20 | 4,968.16 | -47.31 | -44.39% |
| 6개월 | 96.00 | 500.00 | 39.20 | 14,966.12 | -36.74 | -38.27% |
| 1년 | 12.03 | 500.00 | 6.93 | 22,811.39 | 47.23 | 392.60% |
| 3년 | 82.21 | 500.00 | 6.25 | 21,490.64 | -22.95 | -27.92% |
| 5년 | 62.52 | 500.00 | 6.25 | 27,802.57 | -3.26 | -5.22% |
TRBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 45.11 | -0.960 | -2.08% | 44.48 | 45.22 | 43.24 | 1,615.00 |
| 02 5월(5) 2024 | 46.07 | -1.08 | -2.29% | 46.64 | 46.67 | 45.62 | 57.00 |
| 01 5월(5) 2024 | 47.15 | -3.43 | -6.78% | 53.45 | 54.70 | 44.51 | 14,332.00 |
| 30 4월(4) 2024 | 50.58 | -3.12 | -5.81% | 54.71 | 56.01 | 49.88 | 1,670.00 |
| 29 4월(4) 2024 | 53.70 | 1.08 | 2.05% | 53.04 | 54.89 | 53.04 | 1,161.00 |
| 28 4월(4) 2024 | 52.62 | -0.480 | -0.90% | 53.04 | 53.51 | 49.18 | 1,486.00 |
| 27 4월(4) 2024 | 53.10 | 1.62 | 3.15% | 54.67 | 57.27 | 52.19 | 6,048.00 |
| 26 4월(4) 2024 | 51.48 | -2.32 | -4.31% | 54.71 | 54.71 | 49.91 | 1,970.00 |
| 25 4월(4) 2024 | 53.80 | -2.08 | -3.72% | 56.29 | 60.80 | 53.67 | 6,131.00 |
| 24 4월(4) 2024 | 55.88 | 0.650 | 1.18% | 54.71 | 56.01 | 54.71 | 12.00 |
| 23 4월(4) 2024 | 55.23 | 0.360 | 0.66% | 54.71 | 55.91 | 54.71 | 523.00 |
| 22 4월(4) 2024 | 54.87 | 3.17 | 6.13% | 55.86 | 57.04 | 53.94 | 3,393.00 |
| 21 4월(4) 2024 | 51.70 | -0.210 | -0.40% | 51.67 | 51.83 | 50.70 | 127.00 |
| 20 4월(4) 2024 | 51.91 | 2.64 | 5.36% | 50.37 | 55.71 | 46.98 | 8,871.00 |
| 19 4월(4) 2024 | 49.27 | 0.570 | 1.17% | 48.93 | 49.50 | 47.84 | 99.00 |
| 18 4월(4) 2024 | 48.70 | -0.100 | -0.20% | 48.98 | 50.58 | 46.22 | 5,095.00 |
| 17 4월(4) 2024 | 48.80 | 0.040 | 0.08% | 48.98 | 53.11 | 45.91 | 14,737.00 |
| 16 4월(4) 2024 | 48.76 | -1.21 | -2.42% | 49.39 | 52.42 | 46.55 | 8,113.00 |
| 15 4월(4) 2024 | 49.97 | 1.20 | 2.46% | 47.85 | 51.82 | 45.55 | 13,953.00 |
| 14 4월(4) 2024 | 48.77 | -13.70 | -21.93% | 62.50 | 62.50 | 39.20 | 17,123.00 |
| 13 4월(4) 2024 | 62.47 | -18.51 | -22.86% | 79.75 | 83.24 | 56.37 | 18,292.00 |
| 12 4월(4) 2024 | 80.98 | 1.23 | 1.54% | 79.75 | 83.37 | 79.29 | 1,765.00 |
| 11 4월(4) 2024 | 79.75 | -0.540 | -0.67% | 80.06 | 80.50 | 75.33 | 1,541.00 |
| 10 4월(4) 2024 | 80.29 | -2.68 | -3.23% | 82.97 | 83.53 | 78.54 | 3,252.00 |
| 09 4월(4) 2024 | 82.97 | 3.12 | 3.91% | 80.40 | 83.33 | 79.25 | 1,965.00 |
| 08 4월(4) 2024 | 79.85 | 2.03 | 2.61% | 79.37 | 80.47 | 78.79 | 1,317.00 |
| 07 4월(4) 2024 | 77.82 | 0.170 | 0.22% | 77.39 | 77.86 | 77.15 | 30.00 |
| 06 4월(4) 2024 | 77.65 | 0.650 | 0.84% | 76.80 | 78.09 | 74.40 | 552.00 |
| 05 4월(4) 2024 | 77.00 | 0.200 | 0.26% | 76.80 | 78.81 | 74.97 | 766.00 |
| 04 4월(4) 2024 | 76.80 | -0.410 | -0.53% | 77.21 | 79.43 | 74.39 | 2,041.00 |
