Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBBTC | 암호화폐 | 139,974,388 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00013770 | 18.79% | 0.00087070 | 0.00086980 | 0.00087090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00089450 | 0.00091890 | 0.00084770 | 0.00073300 | 0.00028900 - 0.01471660 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:30:36 | 0.120000 | 0.00086980 | BTC |
TRBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00089790 | 0.00097000 | 0.00083440 | 814.17 | -0.00002720 | -3.03% |
| 1개월 | 0.00134710 | 0.00138090 | 0.00066590 | 1,417.95 | -0.00047640 | -35.36% |
| 3개월 | 0.00251870 | 0.00284800 | 0.00066590 | 1,837.09 | -0.00164800 | -65.43% |
| 6개월 | 0.00299090 | 0.01471660 | 0.00066590 | 5,098.11 | -0.00212020 | -70.89% |
| 1년 | 0.00046700 | 0.01471660 | 0.00028900 | 8,319.06 | 0.00040370 | 86.45% |
| 3년 | 0.00148800 | 0.01471660 | 0.00025200 | 17,322.61 | -0.00061730 | -41.49% |
| 5년 | 0.00643000 | 0.01471660 | 0.00025200 | 24,370.74 | -0.00555930 | -86.46% |
TRBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00090680 | 0.00001000 | 1.11% | 0.00089730 | 0.00093590 | 0.00088780 | 366.00 |
| 28 4월(4) 2024 | 0.00089730 | 0.00000900 | 1.01% | 0.00088870 | 0.00091970 | 0.00084020 | 772.00 |
| 27 4월(4) 2024 | 0.00088870 | -0.00002700 | -2.95% | 0.00091290 | 0.00095110 | 0.00087690 | 1,206.00 |
| 26 4월(4) 2024 | 0.00091520 | 0.00005200 | 6.03% | 0.00086290 | 0.00093260 | 0.00083440 | 1,203.00 |
| 25 4월(4) 2024 | 0.00086290 | -0.00004500 | -4.96% | 0.00090740 | 0.00097000 | 0.00085090 | 968.00 |
| 24 4월(4) 2024 | 0.00090740 | 0.00002600 | 2.95% | 0.00086150 | 0.00092150 | 0.00084310 | 338.00 |
| 23 4월(4) 2024 | 0.00088130 | -0.00001800 | -2.00% | 0.00089790 | 0.00092710 | 0.00085470 | 843.00 |
| 22 4월(4) 2024 | 0.00089940 | -0.00002300 | -2.49% | 0.00092370 | 0.00094760 | 0.00089250 | 798.00 |
| 21 4월(4) 2024 | 0.00092220 | 0.00005600 | 6.47% | 0.00086580 | 0.00094190 | 0.00073300 | 569.00 |
| 20 4월(4) 2024 | 0.00086580 | 0.00002300 | 2.73% | 0.00084280 | 0.00092190 | 0.00082270 | 917.00 |
| 19 4월(4) 2024 | 0.00084280 | -0.00000600 | -0.71% | 0.00085000 | 0.00086990 | 0.00082640 | 1,058.00 |
| 18 4월(4) 2024 | 0.00084910 | 0.00003300 | 4.05% | 0.00080960 | 0.00087480 | 0.00078920 | 1,006.00 |
| 17 4월(4) 2024 | 0.00081580 | -0.00000500 | -0.61% | 0.00082100 | 0.00088800 | 0.00078000 | 2,248.00 |
| 16 4월(4) 2024 | 0.00082100 | 0.00001500 | 1.86% | 0.00079820 | 0.00086120 | 0.00077850 | 2,768.00 |
| 15 4월(4) 2024 | 0.00080560 | 0.00003000 | 3.87% | 0.00078230 | 0.00083160 | 0.00074260 | 2,431.00 |
| 14 4월(4) 2024 | 0.00077570 | -0.00020500 | -20.91% | 0.00097870 | 0.00099390 | 0.00066590 | 8,594.00 |
| 13 4월(4) 2024 | 0.00098020 | -0.00026300 | -21.16% | 0.00125480 | 0.00127740 | 0.00073300 | 4,240.00 |
| 12 4월(4) 2024 | 0.00124320 | 0.00003300 | 2.73% | 0.00121270 | 0.00127180 | 0.00118270 | 844.00 |
| 11 4월(4) 2024 | 0.00121030 | -0.00005200 | -4.12% | 0.00126020 | 0.00126450 | 0.00073300 | 573.00 |
| 10 4월(4) 2024 | 0.00126260 | 0.00000700 | 0.56% | 0.00125530 | 0.00131850 | 0.00122220 | 589.00 |
| 09 4월(4) 2024 | 0.00125530 | 0.00002000 | 1.62% | 0.00125600 | 0.00129060 | 0.00120070 | 1,112.00 |
| 08 4월(4) 2024 | 0.00123560 | -0.00000700 | -0.56% | 0.00124240 | 0.00128250 | 0.00122180 | 337.00 |
| 07 4월(4) 2024 | 0.00124240 | 0.00000700 | 0.57% | 0.00123560 | 0.00129040 | 0.00122270 | 212.00 |
| 06 4월(4) 2024 | 0.00123560 | 0.00000900 | 0.73% | 0.00122950 | 0.00124930 | 0.00119080 | 1,259.00 |
| 05 4월(4) 2024 | 0.00122700 | -0.00003000 | -2.39% | 0.00125470 | 0.00127240 | 0.00122050 | 468.00 |
| 04 4월(4) 2024 | 0.00125650 | -0.00001300 | -1.02% | 0.00126580 | 0.00128790 | 0.00123100 | 1,161.00 |
| 03 4월(4) 2024 | 0.00126940 | -0.00003300 | -2.53% | 0.00130160 | 0.00130940 | 0.00123790 | 1,180.00 |
| 02 4월(4) 2024 | 0.00130200 | -0.00004900 | -3.63% | 0.00134710 | 0.00138090 | 0.00127620 | 1,629.00 |
| 01 4월(4) 2024 | 0.00135110 | -0.00000900 | -0.66% | 0.00137200 | 0.00145510 | 0.00134200 | 1,184.00 |
| 31 3월(3) 2024 | 0.00136000 | -0.00002200 | -1.59% | 0.00138810 | 0.00142250 | 0.00134840 | 981.00 |
| 30 3월(3) 2024 | 0.00138160 | 0.00005100 | 3.83% | 0.00133090 | 0.00140900 | 0.00131850 | 1,050.00 |
