Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travel | TRAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 1.96% | 1.04 | 1.03 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.04 | 1.02 | 1.02 | 0.717 - 8.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:50:32 | 3.61 | 9.02 | UST |
TRAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.01 | 1.19 | 0.987 | 59,882.34 | 0.030 | 2.97% |
| 1개월 | 1.02 | 1.33 | 0.952 | 66,399.54 | 0.020 | 1.96% |
| 3개월 | 1.23 | 2.84 | 0.915 | 101,118.05 | -0.190 | -15.45% |
| 6개월 | 0.987 | 2.84 | 0.825 | 86,546.19 | 0.053 | 5.37% |
| 1년 | 0.994 | 8.80 | 0.717 | 65,729.44 | 0.046 | 4.63% |
| 3년 | 4.57 | 9.84 | 0.717 | 140,113.34 | -3.53 | -77.24% |
| 5년 | 4.57 | 9.84 | 0.717 | 140,113.34 | -3.53 | -77.24% |
TRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 25,241.00 |
| 15 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.00 | 1.05 | 0.996 | 40,500.00 |
| 14 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.04 | 1.08 | 0.987 | 56,594.00 |
| 13 5월(5) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.07 | 1.01 | 67,429.00 |
| 12 5월(5) 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.19 | 1.01 | 133,901.00 |
| 11 5월(5) 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.11 | 1.01 | 57,634.00 |
| 10 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.07 | 1.00 | 37,872.00 |
| 09 5월(5) 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.08 | 1.00 | 53,933.00 |
| 08 5월(5) 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 1.02 | 38,296.00 |
| 07 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 28,923.00 |
| 06 5월(5) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 24,628.00 |
| 05 5월(5) 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.10 | 0.982 | 50,145.00 |
| 04 5월(5) 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.11 | 0.994 | 66,314.00 |
| 03 5월(5) 2024 | 1.02 | 0.030 | 2.51% | 1.00 | 1.16 | 0.959 | 50,053.00 |
| 02 5월(5) 2024 | 0.995 | -0.015 | -1.49% | 1.01 | 1.02 | 0.952 | 42,384.00 |
| 01 5월(5) 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 0.952 | 46,522.00 |
| 30 4월(4) 2024 | 1.04 | -0.020 | -1.89% | 1.11 | 1.18 | 1.01 | 67,862.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.15 | 1.03 | 66,769.00 |
| 28 4월(4) 2024 | 1.06 | -0.010 | -0.93% | 1.09 | 1.10 | 1.03 | 39,573.00 |
| 27 4월(4) 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.23 | 1.05 | 124,900.00 |
| 26 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 10,815.00 |
| 25 4월(4) 2024 | 1.08 | -0.040 | -3.57% | 1.11 | 1.21 | 1.07 | 71,357.00 |
| 24 4월(4) 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.16 | 1.08 | 62,139.00 |
| 23 4월(4) 2024 | 1.10 | -0.020 | -1.79% | 1.06 | 1.33 | 1.02 | 255,337.00 |
| 22 4월(4) 2024 | 1.12 | 0.070 | 6.67% | 1.06 | 1.33 | 1.02 | 206,639.00 |
| 21 4월(4) 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.08 | 0.999 | 60,001.00 |
| 20 4월(4) 2024 | 1.02 | -0.030 | -2.86% | 1.05 | 1.08 | 1.00 | 44,250.00 |
| 19 4월(4) 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 1.00 | 29,160.00 |
| 18 4월(4) 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.09 | 1.00 | 69,276.00 |
| 17 4월(4) 2024 | 1.03 | 0.010 | 0.98% | 1.03 | 1.10 | 1.00 | 43,051.00 |
