Tratok Historical Data - TRATGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tratok (암호화폐:TRATGBP)
Tratok (암호화폐:TRATGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATGBP	암호화폐	197,605,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000093	6.34%	0.001559	80,660,273,222.77	1,455,100.64

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001468	0.001571	0.001461	0.001466	0.001035 - 0.005111

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:47:43	0.00000000	0.002923	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATEUR	TRATUSD	TRATBTC

TRATGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.003559	0.003606	0.00136	1,890.00	-0.002	-56.19%
3개월	0.003559	0.003606	0.00136	1,890.00	-0.002	-56.19%
6개월	0.003559	0.003606	0.00136	1,890.00	-0.002	-56.19%
1년	0.001959	0.005111	0.001035	30,017.38	-0.0004	-20.43%
3년	0.01546	0.027885	0.001035	24,275.45	-0.013901	-89.92%
5년	0.000125	0.03448	0.000067	57,223.80	0.001434	1,143.55%

TRATGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001466	-0.000036	-2.40%	0.001502	0.001506	0.001455	0.00
14 5월(5) 2024	0.001502	0.000029	1.97%	0.003559	0.003606	0.001475	0.00
13 5월(5) 2024	0.001473	0.000015	1.03%	0.001459	0.001481	0.001454	0.00
12 5월(5) 2024	0.001457	-0.00000300	-0.21%	0.001457	0.001471	0.00145	0.00
11 5월(5) 2024	0.001461	-0.00005	-3.31%	0.001507	0.001517	0.001444	0.00
10 5월(5) 2024	0.001511	0.000043	2.93%	0.001471	0.001517	0.00146	0.00
09 5월(5) 2024	0.001467	-0.000033	-2.20%	0.001497	0.001512	0.001462	0.00
08 5월(5) 2024	0.0015	-0.00000900	-0.60%	0.001511	0.00154	0.001495	0.00
07 5월(5) 2024	0.001509	-0.000023	-1.50%	0.003559	0.003606	0.001501	0.00
06 5월(5) 2024	0.001532	0.00000500	0.33%	0.00153	0.001544	0.001506	0.00
05 5월(5) 2024	0.001527	0.00002	1.33%	0.001504	0.001539	0.001498	0.00
04 5월(5) 2024	0.001506	0.000091	6.43%	0.001415	0.001516	0.001408	0.00
03 5월(5) 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
02 5월(5) 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	2,780.00
01 5월(5) 2024	0.001456	-0.002102	-59.09%	0.003559	0.003606	0.001423	1,000.00
30 4월(4) 2024	0.003558	0.000033	0.94%	0.00367	0.003714	0.003461	0.00
29 4월(4) 2024	0.003524	-0.00000300	-0.09%	0.003521	0.003575	0.003511	0.00
28 4월(4) 2024	0.003527	-0.000046	-1.29%	0.003573	0.00358	0.003504	0.00
27 4월(4) 2024	0.003574	-0.000035	-0.97%	0.003609	0.003626	0.003552	0.00
26 4월(4) 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	0.00
25 4월(4) 2024	0.003611	-0.000122	-3.27%	0.003745	0.003769	0.003577	0.00
24 4월(4) 2024	0.003733	-0.000059	-1.56%	0.003786	0.003806	0.003715	0.00
23 4월(4) 2024	0.003792	0.000116	3.16%	0.00367	0.00384	0.003547	0.00
22 4월(4) 2024	0.003676	-0.00000079	-0.02%	0.003677	0.003722	0.003644	0.00
21 4월(4) 2024	0.003677	0.00005	1.38%	0.003617	0.003707	0.003583	0.00
20 4월(4) 2024	0.003627	0.00005	1.40%	0.003566	0.003682	0.003385	0.00
19 4월(4) 2024	0.003576	0.000127	3.68%	0.003455	0.003603	0.003414	0.00
18 4월(4) 2024	0.00345	-0.00014	-3.90%	0.00359	0.003631	0.003367	0.00
17 4월(4) 2024	0.003589	0.000023	0.64%	0.003565	0.003619	0.00348	0.00
16 4월(4) 2024	0.003566	-0.000137	-3.70%	0.00367	0.00375	0.003522	0.00
15 4월(4) 2024	0.003703	0.000011	0.30%	0.00367	0.003717	0.003547	0.00
14 4월(4) 2024	0.003692	-0.000101	-2.66%	0.003793	0.003838	0.003512	0.00

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Reunion Neuroscience

Bouffioulx St Nicolas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관