Tratok Historical Data - TRATEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Tratok (암호화폐:TRATEUR)
Tratok (암호화폐:TRATEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tratok	TRATEUR	암호화폐	184,222,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000045	-2.59%	0.001703	88,121,163,949.07	1,589,694.12

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001748	0.001754	0.001695	0.001749	0.001204 - 0.005925

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:38:16	0.00000000	0.002697	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRAT	TRATUSD	TRATGBP	TRATBTC

TRATEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.004167	0.004223	0.001593	1,890.00	-0.002463	-59.12%
3개월	0.004167	0.004223	0.001593	1,890.00	-0.002463	-59.12%
6개월	0.004167	0.004223	0.001593	1,890.00	-0.002463	-59.12%
1년	0.002256	0.005925	0.001204	30,017.38	-0.000553	-24.51%
3년	0.023272	0.032708	0.001204	24,241.73	-0.021569	-92.68%
5년	0.000143	0.039851	0.000076	57,223.80	0.00156	1,092.08%

TRATEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.001748	0.000034	1.98%	0.001741	0.001761	0.000707	0.00
13 5월(5) 2024	0.001714	0.000019	1.12%	0.001696	0.001721	0.001692	0.00
12 5월(5) 2024	0.001695	-0.00000600	-0.35%	0.001697	0.001713	0.001688	0.00
11 5월(5) 2024	0.001701	-0.000053	-3.02%	0.001755	0.001766	0.00168	0.00
10 5월(5) 2024	0.001754	0.00005	2.93%	0.001708	0.001762	0.001697	0.00
09 5월(5) 2024	0.001704	-0.000039	-2.24%	0.001741	0.001758	0.0017	0.00
08 5월(5) 2024	0.001742	-0.000019	-1.08%	0.001762	0.001794	0.001739	0.00
07 5월(5) 2024	0.001761	-0.000024	-1.34%	0.004167	0.004303	0.001751	0.00
06 5월(5) 2024	0.001785	0.00000400	0.22%	0.001784	0.001798	0.001755	0.00
05 5월(5) 2024	0.001781	0.000025	1.42%	0.001755	0.001795	0.001747	0.00
04 5월(5) 2024	0.001755	0.000101	6.11%	0.001654	0.001767	0.001645	0.00
03 5월(5) 2024	0.001654	0.000019	1.16%	0.001635	0.001667	0.001596	0.00
02 5월(5) 2024	0.001635	-0.000077	-4.50%	0.001705	0.001709	0.001593	2,780.00
01 5월(5) 2024	0.001713	-0.002456	-58.92%	0.004167	0.004223	0.001666	1,000.00
30 4월(4) 2024	0.004168	0.000048	1.16%	0.004167	0.004303	0.003957	0.00
29 4월(4) 2024	0.00412	-0.000034	-0.82%	0.004159	0.004209	0.004111	0.00
28 4월(4) 2024	0.004154	-0.000024	-0.57%	0.004175	0.004179	0.004097	0.00
27 4월(4) 2024	0.004178	-0.000032	-0.76%	0.004211	0.004235	0.004151	0.00
26 4월(4) 2024	0.00421	0.00000091	0.02%	0.004207	0.004259	0.004113	0.00
25 4월(4) 2024	0.004209	-0.000134	-3.09%	0.004354	0.004387	0.004162	0.00
24 4월(4) 2024	0.004342	-0.000052	-1.18%	0.004389	0.004412	0.00432	0.00
23 4월(4) 2024	0.004395	0.000118	2.76%	0.004167	0.004417	0.001649	0.00
22 4월(4) 2024	0.004277	0.00000500	0.12%	0.004261	0.004326	0.004228	0.00
21 4월(4) 2024	0.004272	0.00006	1.42%	0.004187	0.004304	0.004154	0.00
20 4월(4) 2024	0.004212	0.000033	0.79%	0.004167	0.004303	0.003957	0.00
19 4월(4) 2024	0.004179	0.00015	3.73%	0.004033	0.004206	0.00399	0.00
18 4월(4) 2024	0.004029	-0.000172	-4.09%	0.004208	0.004251	0.003932	0.00
17 4월(4) 2024	0.0042	0.000021	0.50%	0.004183	0.004236	0.004069	0.00
16 4월(4) 2024	0.004179	-0.000142	-3.29%	0.004461	0.004486	0.00413	0.00
15 4월(4) 2024	0.004321	0.00000500	0.12%	0.004257	0.00441	0.004128	0.00
14 4월(4) 2024	0.004316	-0.000114	-2.57%	0.004435	0.004503	0.004103	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관