Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polytrade | TRADEUST | 암호화폐 | 71,411,011 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 2.40% | 1.28 | 1.27 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.28 | 1.23 | 1.25 | 0.07563 - 3.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:36:41 | 100.78 | 1.28 | UST |
TRADEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.10 | 1.34 | 1.06 | 71,120.80 | 0.180 | 16.36% |
1개월 | 1.78 | 1.78 | 1.02 | 66,290.30 | -0.500 | -28.09% |
3개월 | 1.12 | 3.10 | 0.8319 | 76,856.69 | 0.160 | 14.29% |
6개월 | 0.3086 | 3.10 | 0.2833 | 89,998.70 | 0.9714 | 314.78% |
1년 | 0.1406 | 3.10 | 0.07563 | 141,841.54 | 1.14 | 810.38% |
3년 | 1.15 | 3.10 | 0.051263 | 1,151,023.56 | 0.130 | 11.30% |
5년 | 1.15 | 3.10 | 0.051263 | 1,151,023.56 | 0.130 | 11.30% |
TRADEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1.25 | -0.040 | -3.10% | 1.29 | 1.33 | 1.24 | 55,357.00 |
21 5월(5) 2024 | 1.29 | 0.070 | 5.74% | 1.22 | 1.31 | 1.17 | 127,638.00 |
20 5월(5) 2024 | 1.22 | -0.080 | -6.15% | 1.30 | 1.34 | 1.20 | 49,871.00 |
19 5월(5) 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.31 | 1.21 | 44,877.00 |
18 5월(5) 2024 | 1.26 | 0.140 | 12.50% | 1.12 | 1.31 | 1.08 | 72,910.00 |
17 5월(5) 2024 | 1.12 | -0.170 | -13.18% | 1.29 | 1.32 | 1.06 | 74,928.00 |
16 5월(5) 2024 | 1.29 | 0.190 | 17.27% | 1.10 | 1.33 | 1.07 | 72,262.00 |
15 5월(5) 2024 | 1.10 | -0.050 | -4.35% | 1.15 | 1.16 | 1.07 | 35,957.00 |
14 5월(5) 2024 | 1.15 | -0.100 | -8.00% | 1.53 | 1.57 | 1.13 | 112,110.00 |
13 5월(5) 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.30 | 1.24 | 24,716.00 |
12 5월(5) 2024 | 1.27 | 0.030 | 2.42% | 1.24 | 1.28 | 1.19 | 45,073.00 |
11 5월(5) 2024 | 1.24 | -0.030 | -2.36% | 1.27 | 1.33 | 1.24 | 55,829.00 |
10 5월(5) 2024 | 1.27 | -0.230 | -15.33% | 1.50 | 1.50 | 1.26 | 52,129.00 |
09 5월(5) 2024 | 1.50 | -0.090 | -5.66% | 1.59 | 1.59 | 1.49 | 30,373.00 |
08 5월(5) 2024 | 1.59 | 0.060 | 3.92% | 1.53 | 1.68 | 1.48 | 67,508.00 |
07 5월(5) 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.67 | 1.53 | 100,697.00 |
06 5월(5) 2024 | 1.57 | -0.050 | -3.09% | 1.62 | 1.62 | 1.52 | 41,772.00 |
05 5월(5) 2024 | 1.62 | 0.130 | 8.72% | 1.49 | 1.65 | 1.48 | 50,238.00 |
04 5월(5) 2024 | 1.49 | 0.240 | 19.20% | 1.25 | 1.53 | 1.18 | 76,445.00 |
03 5월(5) 2024 | 1.25 | 0.070 | 5.93% | 1.18 | 1.27 | 1.15 | 65,039.00 |
02 5월(5) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.20 | 1.02 | 107,483.00 |
01 5월(5) 2024 | 1.17 | -0.140 | -10.69% | 1.32 | 1.33 | 1.06 | 71,962.00 |
30 4월(4) 2024 | 1.31 | -0.060 | -4.38% | 1.53 | 1.57 | 1.30 | 116,270.00 |
29 4월(4) 2024 | 1.37 | -0.060 | -4.20% | 1.38 | 1.54 | 1.35 | 46,398.00 |
28 4월(4) 2024 | 1.43 | -0.130 | -8.33% | 1.56 | 1.57 | 1.30 | 106,745.00 |
27 4월(4) 2024 | 1.56 | -0.070 | -4.29% | 1.63 | 1.63 | 1.55 | 40,505.00 |
26 4월(4) 2024 | 1.63 | -0.060 | -3.55% | 1.69 | 1.70 | 1.59 | 51,546.00 |
25 4월(4) 2024 | 1.69 | -0.090 | -5.06% | 1.78 | 1.78 | 1.68 | 59,477.00 |
24 4월(4) 2024 | 1.78 | -0.110 | -5.82% | 1.89 | 1.91 | 1.72 | 55,964.00 |
23 4월(4) 2024 | 1.89 | -0.040 | -2.07% | 1.53 | 1.97 | 1.43 | 129,179.00 |
22 4월(4) 2024 | 1.93 | 0.060 | 3.21% | 1.87 | 2.03 | 1.83 | 44,549.00 |
21 4월(4) 2024 | 1.87 | 0.100 | 5.65% | 1.77 | 1.92 | 1.72 | 63,600.00 |