Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniTrade | TRADEEUSD | 암호화폐 | 35,410,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.989582 | 0.974859 | 0.990523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.989582 | 0.555334 - 0.733504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 05:13:59 | 0.005948 | 0.594657 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRADEE | |||
TRADEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.710605 | 0.733504 | 0.555334 | 1.02 | 0.278977 | 39.26% |
| 3년 | 25.12 | 34.17 | 0.012278 | 34.70 | -24.13 | -96.06% |
| 5년 | 0.226039 | 51.43 | 0.012278 | 69.81 | 0.763543 | 337.79% |
TRADEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.989327 | 0.020218 | 2.09% | 0.969869 | 0.996613 | 0.962508 | 0.00 |
| 09 5월(5) 2024 | 0.96911 | -0.014787 | -1.50% | 0.982009 | 0.990195 | 0.958297 | 0.00 |
| 08 5월(5) 2024 | 0.983896 | -0.016446 | -1.64% | 1.00 | 1.02 | 0.980653 | 0.00 |
| 07 5월(5) 2024 | 1.00 | -0.020 | -2.14% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| 06 5월(5) 2024 | 1.02 | 0.010 | 0.60% | 1.02 | 1.03 | 1.00 | 0.00 |
| 05 5월(5) 2024 | 1.02 | 0.00 | 0.37% | 1.01 | 1.03 | 1.01 | 0.00 |
| 04 5월(5) 2024 | 1.01 | 0.040 | 3.88% | 0.974505 | 1.02 | 0.965207 | 0.00 |
| 03 5월(5) 2024 | 0.974528 | 0.00325 | 0.33% | 0.970169 | 0.982045 | 0.944041 | 0.00 |
| 02 5월(5) 2024 | 0.971277 | -0.013757 | -1.40% | 0.981641 | 0.984337 | 0.917398 | 0.00 |
| 01 5월(5) 2024 | 0.985034 | -0.063131 | -6.02% | 1.05 | 1.06 | 0.951167 | 0.00 |
| 30 4월(4) 2024 | 1.05 | -0.020 | -1.53% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.37% | 1.06 | 1.09 | 1.06 | 0.00 |
| 28 4월(4) 2024 | 1.06 | 0.040 | 4.00% | 1.02 | 1.07 | 1.00 | 0.00 |
| 27 4월(4) 2024 | 1.02 | -0.010 | -0.91% | 1.03 | 1.03 | 1.01 | 0.00 |
| 26 4월(4) 2024 | 1.03 | 0.010 | 0.71% | 1.02 | 1.04 | 1.00 | 0.00 |
| 25 4월(4) 2024 | 1.02 | -0.030 | -2.62% | 1.05 | 1.07 | 1.01 | 0.00 |
| 24 4월(4) 2024 | 1.05 | 0.010 | 0.56% | 1.04 | 1.06 | 1.03 | 0.00 |
| 23 4월(4) 2024 | 1.04 | 0.020 | 1.69% | 0.995912 | 1.05 | 0.984868 | 0.00 |
| 22 4월(4) 2024 | 1.03 | 0.00 | -0.12% | 1.03 | 1.04 | 1.02 | 0.00 |
| 21 4월(4) 2024 | 1.03 | 0.030 | 2.71% | 0.995912 | 1.03 | 0.984868 | 0.00 |
| 20 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 0.998064 | 1.02 | 0.935969 | 0.00 |
| 19 4월(4) 2024 | 0.999789 | 0.027494 | 2.83% | 0.974534 | 1.01 | 0.964044 | 0.00 |
| 18 4월(4) 2024 | 0.972295 | -0.033456 | -3.33% | 1.01 | 1.02 | 0.953958 | 0.00 |
| 17 4월(4) 2024 | 1.01 | -0.010 | -0.53% | 1.01 | 1.02 | 0.977957 | 0.00 |
| 16 4월(4) 2024 | 1.01 | -0.020 | -1.88% | 1.14 | 1.15 | 0.990214 | 0.00 |
| 15 4월(4) 2024 | 1.03 | 0.040 | 4.39% | 0.980584 | 1.03 | 0.950186 | 0.00 |
| 14 4월(4) 2024 | 0.987225 | -0.070094 | -6.63% | 1.05 | 1.08 | 0.941805 | 0.00 |
| 13 4월(4) 2024 | 1.06 | -0.090 | -7.52% | 1.14 | 1.16 | 1.02 | 0.00 |
| 12 4월(4) 2024 | 1.14 | -0.010 | -0.93% | 1.15 | 1.18 | 1.13 | 0.00 |
| 11 4월(4) 2024 | 1.15 | 0.010 | 0.88% | 1.14 | 1.16 | 1.11 | 0.00 |
