Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trace Network | TRACEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.02% | 0.004329 | 0.004291 | 0.004375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00433 | 0.004376 | 0.004324 | 0.00433 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:33:07 | 3,821.75 | 0.004329 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 583.91 | 134,491.65 | TRACE | |||
TRACEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.004332 | -0.000142 | -3.17% | 0.00441 | 0.004628 | 0.004244 | 3,317,109.00 |
| 15 5월(5) 2024 | 0.004474 | -0.000049 | -1.08% | 0.004515 | 0.004862 | 0.00439 | 1,051,404.00 |
| 14 5월(5) 2024 | 0.004523 | -0.000393 | -7.99% | 0.0048 | 0.004917 | 0.0045 | 2,024,188.00 |
| 13 5월(5) 2024 | 0.004916 | -0.000303 | -5.81% | 0.005219 | 0.005547 | 0.004507 | 1,548,586.00 |
| 12 5월(5) 2024 | 0.005219 | 0.000397 | 8.23% | 0.004822 | 0.005594 | 0.0046 | 2,168,564.00 |
| 11 5월(5) 2024 | 0.004822 | 0.000076 | 1.60% | 0.004746 | 0.005376 | 0.00439 | 2,556,731.00 |
| 10 5월(5) 2024 | 0.004746 | -0.000053 | -1.10% | 0.00492 | 0.004922 | 0.00415 | 1,797,771.00 |
| 09 5월(5) 2024 | 0.004799 | -0.000106 | -2.16% | 0.00492 | 0.00549 | 0.00475 | 2,561,347.00 |
| 08 5월(5) 2024 | 0.004905 | -0.000065 | -1.31% | 0.00497 | 0.00521 | 0.0047 | 3,895,835.00 |
| 07 5월(5) 2024 | 0.00497 | -0.000452 | -8.34% | 0.005464 | 0.006096 | 0.004954 | 4,895,257.00 |
| 06 5월(5) 2024 | 0.005422 | -0.000266 | -4.68% | 0.005688 | 0.006742 | 0.005196 | 3,793,292.00 |
| 05 5월(5) 2024 | 0.005688 | 0.001102 | 24.03% | 0.004586 | 0.007315 | 0.00441 | 4,328,543.00 |
| 04 5월(5) 2024 | 0.004586 | 0.000132 | 2.96% | 0.004454 | 0.004752 | 0.004343 | 2,519,184.00 |
| 03 5월(5) 2024 | 0.004454 | -0.000139 | -3.03% | 0.004593 | 0.00497 | 0.0043 | 2,618,648.00 |
| 02 5월(5) 2024 | 0.004593 | 0.000468 | 11.35% | 0.00407 | 0.004946 | 0.004009 | 2,131,148.00 |
| 01 5월(5) 2024 | 0.004125 | -0.000432 | -9.48% | 0.004557 | 0.004998 | 0.004002 | 3,413,007.00 |
| 30 4월(4) 2024 | 0.004557 | -0.000376 | -7.62% | 0.00496 | 0.004964 | 0.004401 | 7,619,477.00 |
| 29 4월(4) 2024 | 0.004933 | 0.000404 | 8.92% | 0.004529 | 0.00507 | 0.00446 | 3,314,951.00 |
| 28 4월(4) 2024 | 0.004529 | -0.000254 | -5.31% | 0.004783 | 0.00584 | 0.0043 | 4,341,246.00 |
| 27 4월(4) 2024 | 0.004783 | -0.000234 | -4.66% | 0.005017 | 0.00545 | 0.00447 | 2,086,313.00 |
| 26 4월(4) 2024 | 0.005017 | -0.000295 | -5.55% | 0.005312 | 0.005504 | 0.00484 | 1,897,534.00 |
| 25 4월(4) 2024 | 0.005312 | -0.000221 | -3.99% | 0.005527 | 0.005695 | 0.0051 | 1,169,183.00 |
| 24 4월(4) 2024 | 0.005533 | -0.000427 | -7.16% | 0.005971 | 0.00607 | 0.005256 | 1,618,716.00 |
| 23 4월(4) 2024 | 0.00596 | 0.00072 | 13.74% | 0.00521 | 0.006913 | 0.005028 | 4,995,687.00 |
| 22 4월(4) 2024 | 0.00524 | -0.000706 | -11.87% | 0.005973 | 0.006542 | 0.005167 | 3,326,090.00 |
| 21 4월(4) 2024 | 0.005946 | 0.001033 | 21.03% | 0.00495 | 0.006 | 0.00473 | 3,014,568.00 |
| 20 4월(4) 2024 | 0.004913 | 0.000435 | 9.71% | 0.004478 | 0.005461 | 0.00439 | 3,731,087.00 |
| 19 4월(4) 2024 | 0.004478 | -0.000338 | -7.02% | 0.004816 | 0.006742 | 0.004326 | 6,249,190.00 |
| 18 4월(4) 2024 | 0.004816 | 0.000357 | 8.01% | 0.004459 | 0.005029 | 0.00438 | 3,177,074.00 |
| 17 4월(4) 2024 | 0.004459 | -0.000499 | -10.06% | 0.004958 | 0.0054 | 0.004416 | 2,841,131.00 |
