Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRIA | TRAAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0068 | 0.97% | 0.710 | 0.7097 | 0.7101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7032 | 0.7148 | 0.7026 | 0.7032 | 0.6327 - 1.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:02:56 | 6.66 | 0.710 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,714.45 | 3,822.47 | TRAAA | |||
TRAAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6866 | 0.7068 | 0.677 | 9,779.46 | 0.0234 | 3.41% |
| 1개월 | 0.6914 | 0.7068 | 0.6539 | 8,160.26 | 0.0186 | 2.69% |
| 3개월 | 0.6533 | 0.7092 | 0.6327 | 9,029.18 | 0.0567 | 8.68% |
| 6개월 | 0.9921 | 1.02 | 0.6327 | 13,488.98 | -0.2821 | -28.43% |
| 1년 | 1.50 | 1.75 | 0.6327 | 21,335.21 | -0.790 | -52.67% |
| 3년 | 1.28 | 1.75 | 0.6327 | 24,972.77 | -0.570 | -44.53% |
| 5년 | 1.28 | 1.75 | 0.6327 | 24,972.77 | -0.570 | -44.53% |
TRAAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.7036 | 0.007 | 1.00% | 0.6982 | 0.7068 | 0.6976 | 7,921.00 |
| 25 5월(5) 2024 | 0.6966 | 0.0102 | 1.49% | 0.6863 | 0.700 | 0.6833 | 7,286.00 |
| 24 5월(5) 2024 | 0.6864 | -0.0045 | -0.65% | 0.6919 | 0.6933 | 0.6845 | 7,190.00 |
| 23 5월(5) 2024 | 0.6909 | 0.004 | 0.58% | 0.6859 | 0.6911 | 0.677 | 7,642.00 |
| 22 5월(5) 2024 | 0.6869 | -0.0102 | -1.46% | 0.6965 | 0.6987 | 0.6855 | 11,823.00 |
| 21 5월(5) 2024 | 0.6971 | 0.0064 | 0.93% | 0.6898 | 0.7037 | 0.6897 | 18,884.00 |
| 20 5월(5) 2024 | 0.6907 | 0.0046 | 0.67% | 0.6866 | 0.6907 | 0.6827 | 7,707.00 |
| 19 5월(5) 2024 | 0.6861 | -0.0022 | -0.32% | 0.6905 | 0.7009 | 0.6833 | 7,859.00 |
| 18 5월(5) 2024 | 0.6883 | -0.0024 | -0.35% | 0.6909 | 0.6951 | 0.6845 | 8,028.00 |
| 17 5월(5) 2024 | 0.6907 | 0.0099 | 1.45% | 0.6807 | 0.6919 | 0.6773 | 8,308.00 |
| 16 5월(5) 2024 | 0.6808 | 0.0027 | 0.40% | 0.6777 | 0.6826 | 0.6745 | 8,085.00 |
| 15 5월(5) 2024 | 0.6781 | -0.0095 | -1.38% | 0.6896 | 0.6918 | 0.6737 | 8,631.00 |
| 14 5월(5) 2024 | 0.6876 | -0.0072 | -1.04% | 0.6931 | 0.6996 | 0.6863 | 6,610.00 |
| 13 5월(5) 2024 | 0.6948 | 0.0039 | 0.56% | 0.6911 | 0.6982 | 0.6866 | 7,902.00 |
| 12 5월(5) 2024 | 0.6909 | 0.0032 | 0.47% | 0.6879 | 0.6989 | 0.6879 | 8,787.00 |
| 11 5월(5) 2024 | 0.6877 | -0.0028 | -0.41% | 0.6904 | 0.6981 | 0.6877 | 8,425.00 |
| 10 5월(5) 2024 | 0.6905 | -0.0018 | -0.26% | 0.6915 | 0.6951 | 0.6843 | 7,682.00 |
| 09 5월(5) 2024 | 0.6923 | 0.0265 | 3.98% | 0.6647 | 0.6923 | 0.6613 | 7,479.00 |
| 08 5월(5) 2024 | 0.6658 | -0.0026 | -0.39% | 0.6668 | 0.6717 | 0.6599 | 7,339.00 |
| 07 5월(5) 2024 | 0.6684 | 0.0063 | 0.95% | 0.6629 | 0.6725 | 0.6621 | 6,908.00 |
| 06 5월(5) 2024 | 0.6621 | -0.0003 | -0.05% | 0.6621 | 0.6631 | 0.6539 | 7,232.00 |
| 05 5월(5) 2024 | 0.6624 | 0.0008 | 0.12% | 0.6612 | 0.6681 | 0.6587 | 10,414.00 |
| 04 5월(5) 2024 | 0.6616 | -0.0096 | -1.43% | 0.6706 | 0.6738 | 0.6593 | 7,021.00 |
| 03 5월(5) 2024 | 0.6712 | -0.013 | -1.90% | 0.6838 | 0.684 | 0.6706 | 7,207.00 |
| 02 5월(5) 2024 | 0.6842 | -0.006 | -0.87% | 0.6908 | 0.6923 | 0.679 | 6,272.00 |
| 01 5월(5) 2024 | 0.6902 | 0.0074 | 1.08% | 0.6824 | 0.6912 | 0.680 | 7,102.00 |
| 30 4월(4) 2024 | 0.6828 | -0.0038 | -0.55% | 0.7002 | 0.7002 | 0.6828 | 6,957.00 |
| 29 4월(4) 2024 | 0.6866 | -0.0074 | -1.07% | 0.6914 | 0.6962 | 0.6864 | 5,773.00 |
| 28 4월(4) 2024 | 0.694 | 0.0056 | 0.81% | 0.6882 | 0.7044 | 0.6874 | 6,476.00 |
| 27 4월(4) 2024 | 0.6884 | -0.0058 | -0.84% | 0.6943 | 0.6944 | 0.686 | 10,237.00 |
