Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Thrupenny | TPYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0126 | -7.22% | 0.1619 | 0.160 | 0.164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1745 | 0.174582 | 0.150 | 0.1745 | 0.146926 - 3.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:06:27 | 393.05 | 0.1619 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42,358.36 | 258,309.83 | TPY | |||
TPYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.197246 | 0.235926 | 0.1696 | 202,727.12 | -0.035346 | -17.92% |
| 1개월 | 0.1838 | 0.235926 | 0.1534 | 186,892.84 | -0.0219 | -11.92% |
| 3개월 | 0.3321 | 0.4841 | 0.146926 | 275,120.70 | -0.1702 | -51.25% |
| 6개월 | 0.852404 | 3.45 | 0.146926 | 245,437.37 | -0.690504 | -81.01% |
| 1년 | 0.776196 | 3.45 | 0.146926 | 332,366.91 | -0.614296 | -79.14% |
| 3년 | 0.120967 | 3.45 | 0.109117 | 993,738.81 | 0.040933 | 33.84% |
| 5년 | 0.120967 | 3.45 | 0.109117 | 993,738.81 | 0.040933 | 33.84% |
TPYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.1745 | -0.0122 | -6.53% | 0.185106 | 0.2011 | 0.1696 | 282,494.00 |
| 21 5월(5) 2024 | 0.1867 | -0.017334 | -8.50% | 0.2031 | 0.210 | 0.183207 | 231,806.00 |
| 20 5월(5) 2024 | 0.204034 | -0.003266 | -1.58% | 0.2069 | 0.2132 | 0.186369 | 152,438.00 |
| 19 5월(5) 2024 | 0.2073 | 0.0266 | 14.72% | 0.1808 | 0.2102 | 0.1803 | 167,460.00 |
| 18 5월(5) 2024 | 0.1807 | -0.0327 | -15.32% | 0.219657 | 0.235926 | 0.1801 | 193,520.00 |
| 17 5월(5) 2024 | 0.2134 | 0.015445 | 7.80% | 0.198158 | 0.220292 | 0.190702 | 204,746.00 |
| 16 5월(5) 2024 | 0.197955 | 0.004655 | 2.41% | 0.197246 | 0.2037 | 0.1792 | 186,622.00 |
| 15 5월(5) 2024 | 0.1933 | 0.026767 | 16.07% | 0.1635 | 0.216936 | 0.1632 | 221,249.00 |
| 14 5월(5) 2024 | 0.166533 | -0.006817 | -3.93% | 0.1739 | 0.175552 | 0.1534 | 345,615.00 |
| 13 5월(5) 2024 | 0.17335 | -0.00045 | -0.26% | 0.1741 | 0.174584 | 0.171833 | 67,582.00 |
| 12 5월(5) 2024 | 0.1738 | -0.000167 | -0.10% | 0.1757 | 0.180147 | 0.1715 | 189,488.00 |
| 11 5월(5) 2024 | 0.173967 | 0.000624 | 0.36% | 0.1764 | 0.1799 | 0.172141 | 200,024.00 |
| 10 5월(5) 2024 | 0.173343 | -0.001457 | -0.83% | 0.176018 | 0.178 | 0.1707 | 175,962.00 |
| 09 5월(5) 2024 | 0.1748 | -0.004847 | -2.70% | 0.179598 | 0.182098 | 0.1734 | 197,632.00 |
| 08 5월(5) 2024 | 0.179647 | -0.005753 | -3.10% | 0.174961 | 0.1855 | 0.164747 | 69,970.00 |
| 07 5월(5) 2024 | 0.1854 | 0.005009 | 2.78% | 0.180143 | 0.1874 | 0.176836 | 145,593.00 |
| 06 5월(5) 2024 | 0.180391 | -0.000249 | -0.14% | 0.180661 | 0.1849 | 0.17856 | 83,591.00 |
| 05 5월(5) 2024 | 0.18064 | 0.000977 | 0.54% | 0.179662 | 0.183742 | 0.171703 | 125,649.00 |
| 04 5월(5) 2024 | 0.179663 | -0.004146 | -2.26% | 0.183297 | 0.1891 | 0.178527 | 103,714.00 |
| 03 5월(5) 2024 | 0.183809 | 0.002696 | 1.49% | 0.181224 | 0.1864 | 0.180201 | 101,300.00 |
| 02 5월(5) 2024 | 0.181113 | -0.005406 | -2.90% | 0.186817 | 0.186817 | 0.178466 | 95,531.00 |
| 01 5월(5) 2024 | 0.186519 | 0.005499 | 3.04% | 0.180784 | 0.1887 | 0.1752 | 151,740.00 |
| 30 4월(4) 2024 | 0.18102 | -0.003458 | -1.87% | 0.1884 | 0.194 | 0.178258 | 354,683.00 |
| 29 4월(4) 2024 | 0.184478 | 0.002171 | 1.19% | 0.1882 | 0.1899 | 0.182023 | 200,942.00 |
| 28 4월(4) 2024 | 0.182307 | -0.007537 | -3.97% | 0.1906 | 0.1961 | 0.179787 | 539,174.00 |
| 27 4월(4) 2024 | 0.189844 | 0.010892 | 6.09% | 0.178621 | 0.1931 | 0.177187 | 203,253.00 |
| 26 4월(4) 2024 | 0.178952 | -0.000328 | -0.18% | 0.179222 | 0.1799 | 0.1759 | 75,035.00 |
| 25 4월(4) 2024 | 0.17928 | -0.00472 | -2.57% | 0.1838 | 0.1939 | 0.1764 | 166,169.00 |
| 24 4월(4) 2024 | 0.184 | 0.0083 | 4.72% | 0.1758 | 0.187556 | 0.16929 | 157,890.00 |
| 23 4월(4) 2024 | 0.1757 | 0.00575 | 3.38% | 0.169822 | 0.1857 | 0.160379 | 263,318.00 |
| 22 4월(4) 2024 | 0.16995 | -0.003679 | -2.12% | 0.173485 | 0.174561 | 0.165231 | 175,071.00 |
| 21 4월(4) 2024 | 0.173629 | 0.000976 | 0.57% | 0.167 | 0.174585 | 0.1663 | 101,619.00 |
