Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTUST | 암호화폐 | 23,154,965 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.25% | 0.006852 | 0.006838 | 0.006873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006869 | 0.006869 | 0.006846 | 0.006869 | 0.003176 - 0.0115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:00:17 | 2,603.49 | 0.006852 | UST |
TPTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0071 | 0.0075 | 0.0067 | 2,540,871.39 | -0.000248 | -3.49% |
| 1개월 | 0.006391 | 0.007547 | 0.0043 | 3,005,083.27 | 0.000461 | 7.21% |
| 3개월 | 0.007018 | 0.009236 | 0.0043 | 3,618,102.79 | -0.000166 | -2.37% |
| 6개월 | 0.00828 | 0.00935 | 0.0043 | 3,155,815.71 | -0.001428 | -17.25% |
| 1년 | 0.009382 | 0.0115 | 0.003176 | 2,534,574.12 | -0.00253 | -26.97% |
| 3년 | 0.04014 | 568.00 | 0.003176 | 7,143,478.40 | -0.033288 | -82.93% |
| 5년 | 0.030463 | 568.00 | 0.003176 | 6,988,497.66 | -0.023611 | -77.51% |
TPTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.006869 | -0.000077 | -1.11% | 0.006951 | 0.006972 | 0.006815 | 1,770,030.00 |
| 10 5월(5) 2024 | 0.006946 | 0.000103 | 1.51% | 0.006843 | 0.006979 | 0.006843 | 1,820,925.00 |
| 09 5월(5) 2024 | 0.006843 | -0.000149 | -2.13% | 0.006994 | 0.006995 | 0.0067 | 2,998,196.00 |
| 08 5월(5) 2024 | 0.006992 | -0.000221 | -3.06% | 0.007213 | 0.007213 | 0.00683 | 3,317,184.00 |
| 07 5월(5) 2024 | 0.007213 | 0.000058 | 0.81% | 0.007151 | 0.007267 | 0.007149 | 3,310,592.00 |
| 06 5월(5) 2024 | 0.007155 | -0.000022 | -0.31% | 0.007177 | 0.0075 | 0.00707 | 1,785,136.00 |
| 05 5월(5) 2024 | 0.007177 | 0.000077 | 1.08% | 0.0071 | 0.007268 | 0.006962 | 2,784,034.00 |
| 04 5월(5) 2024 | 0.0071 | 0.000383 | 5.70% | 0.006717 | 0.00712 | 0.006717 | 2,921,383.00 |
| 03 5월(5) 2024 | 0.006717 | 0.000114 | 1.73% | 0.006603 | 0.006722 | 0.006596 | 1,979,024.00 |
| 02 5월(5) 2024 | 0.006603 | -0.000135 | -2.00% | 0.006745 | 0.006929 | 0.006486 | 2,818,073.00 |
| 01 5월(5) 2024 | 0.006738 | -0.000167 | -2.42% | 0.006905 | 0.006949 | 0.006734 | 1,994,880.00 |
| 30 4월(4) 2024 | 0.006905 | -0.000018 | -0.26% | 0.007392 | 0.007547 | 0.0043 | 6,292,498.00 |
| 29 4월(4) 2024 | 0.006923 | 0.000074 | 1.08% | 0.006849 | 0.007084 | 0.00684 | 1,927,514.00 |
| 28 4월(4) 2024 | 0.006849 | -0.000185 | -2.63% | 0.007034 | 0.007056 | 0.006681 | 2,527,615.00 |
| 27 4월(4) 2024 | 0.007034 | -0.000082 | -1.15% | 0.007116 | 0.007143 | 0.006969 | 2,377,348.00 |
| 26 4월(4) 2024 | 0.007116 | 0.000122 | 1.74% | 0.006994 | 0.007142 | 0.006969 | 3,262,741.00 |
| 25 4월(4) 2024 | 0.006994 | 0.00000700 | 0.10% | 0.006987 | 0.00702 | 0.006969 | 2,043,080.00 |
| 24 4월(4) 2024 | 0.006987 | -0.00001 | -0.14% | 0.006997 | 0.007037 | 0.006889 | 2,820,781.00 |
| 23 4월(4) 2024 | 0.006997 | -0.00000400 | -0.06% | 0.006896 | 0.00703 | 0.006769 | 5,440,822.00 |
| 22 4월(4) 2024 | 0.007001 | 0.000652 | 10.27% | 0.006349 | 0.007038 | 0.006265 | 4,583,432.00 |
| 21 4월(4) 2024 | 0.006349 | 0.00015 | 2.42% | 0.0062 | 0.006585 | 0.006 | 3,138,939.00 |
| 20 4월(4) 2024 | 0.006199 | 0.000103 | 1.69% | 0.006096 | 0.00621 | 0.00602 | 2,266,779.00 |
| 19 4월(4) 2024 | 0.006096 | -0.000037 | -0.60% | 0.006133 | 0.006297 | 0.005935 | 3,480,636.00 |
| 18 4월(4) 2024 | 0.006133 | 0.000181 | 3.04% | 0.005952 | 0.006226 | 0.005943 | 1,874,593.00 |
| 17 4월(4) 2024 | 0.005952 | -0.000073 | -1.21% | 0.006025 | 0.006227 | 0.005788 | 3,203,314.00 |
| 16 4월(4) 2024 | 0.006025 | -0.00027 | -4.29% | 0.006296 | 0.00634 | 0.005863 | 6,304,148.00 |
| 15 4월(4) 2024 | 0.006295 | 0.000411 | 6.99% | 0.005884 | 0.006339 | 0.005884 | 1,981,491.00 |
| 14 4월(4) 2024 | 0.005884 | -0.000507 | -7.93% | 0.006391 | 0.006679 | 0.005621 | 3,117,131.00 |
| 13 4월(4) 2024 | 0.006391 | -0.000465 | -6.78% | 0.006856 | 0.0069 | 0.006341 | 3,644,382.00 |
| 12 4월(4) 2024 | 0.006856 | -0.000027 | -0.39% | 0.006883 | 0.006959 | 0.0068 | 1,343,520.00 |
