Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTUSD | 암호화폐 | 23,229,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -1.08% | 0.006701 | 0.006672 | 0.00676 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006767 | 0.006789 | 0.006689 | 0.006774 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:08:13 | 944.88 | 0.006716 | USD |
TPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.006769 | -0.000187 | -2.69% | 0.006893 | 0.006945 | 0.006705 | 1,387,484.00 |
| 16 5월(5) 2024 | 0.006956 | 0.000124 | 1.82% | 0.006839 | 0.006964 | 0.006715 | 1,410,457.00 |
| 15 5월(5) 2024 | 0.006832 | 0.00005 | 0.74% | 0.006778 | 0.006872 | 0.006668 | 1,418,205.00 |
| 14 5월(5) 2024 | 0.006782 | -0.000044 | -0.64% | 0.0067 | 0.015245 | 0.006688 | 2,684,576.00 |
| 13 5월(5) 2024 | 0.006826 | 0.000134 | 2.01% | 0.0067 | 0.006884 | 0.006688 | 1,064,241.00 |
| 12 5월(5) 2024 | 0.006692 | 0.000027 | 0.41% | 0.006672 | 0.006735 | 0.006617 | 4,219.00 |
| 11 5월(5) 2024 | 0.006665 | -0.000254 | -3.67% | 0.006908 | 0.006948 | 0.006596 | 899,936.00 |
| 10 5월(5) 2024 | 0.006919 | 0.000112 | 1.64% | 0.006843 | 0.006977 | 0.006761 | 1,430,596.00 |
| 09 5월(5) 2024 | 0.006808 | -0.000134 | -1.93% | 0.006928 | 0.006953 | 0.00669 | 1,446,619.00 |
| 08 5월(5) 2024 | 0.006942 | -0.000116 | -1.64% | 0.007057 | 0.007118 | 0.006784 | 1,298,226.00 |
| 07 5월(5) 2024 | 0.007058 | -0.000091 | -1.27% | 0.006726 | 0.016649 | 0.006702 | 1,937,427.00 |
| 06 5월(5) 2024 | 0.007149 | -0.00002 | -0.28% | 0.007167 | 0.007259 | 0.007043 | 1,364,105.00 |
| 05 5월(5) 2024 | 0.007169 | 0.000058 | 0.82% | 0.007103 | 0.007222 | 0.00703 | 1,482,722.00 |
| 04 5월(5) 2024 | 0.007111 | 0.000385 | 5.72% | 0.006726 | 0.00714 | 0.006702 | 1,502,236.00 |
| 03 5월(5) 2024 | 0.006726 | 0.000142 | 2.15% | 0.006577 | 0.006764 | 0.006487 | 1,567,766.00 |
| 02 5월(5) 2024 | 0.006585 | -0.000184 | -2.72% | 0.006715 | 0.006804 | 0.006464 | 1,595,005.00 |
| 01 5월(5) 2024 | 0.006769 | -0.000112 | -1.63% | 0.006866 | 0.006985 | 0.00665 | 1,547,459.00 |
| 30 4월(4) 2024 | 0.006881 | -0.000042 | -0.61% | 0.006093 | 0.016592 | 0.005968 | 3,097,169.00 |
| 29 4월(4) 2024 | 0.006923 | 0.00009 | 1.32% | 0.006832 | 0.006962 | 0.006797 | 1,541,286.00 |
| 28 4월(4) 2024 | 0.006832 | -0.000207 | -2.94% | 0.007015 | 0.007069 | 0.006745 | 1,423,374.00 |
| 27 4월(4) 2024 | 0.007039 | -0.000065 | -0.91% | 0.007099 | 0.007147 | 0.006958 | 1,453,726.00 |
| 26 4월(4) 2024 | 0.007104 | 0.000113 | 1.62% | 0.007001 | 0.007191 | 0.006897 | 1,513,311.00 |
| 25 4월(4) 2024 | 0.006991 | 0.00000500 | 0.07% | 0.006993 | 0.007187 | 0.006829 | 1,460,344.00 |
| 24 4월(4) 2024 | 0.006985 | 0.000039 | 0.56% | 0.006944 | 0.007079 | 0.006856 | 1,450,963.00 |
| 23 4월(4) 2024 | 0.006946 | -0.000042 | -0.60% | 0.006093 | 0.016796 | 0.005968 | 2,689,920.00 |
| 22 4월(4) 2024 | 0.006988 | 0.000653 | 10.31% | 0.006331 | 0.007033 | 0.006314 | 1,544,748.00 |
| 21 4월(4) 2024 | 0.006335 | 0.000075 | 1.20% | 0.006171 | 0.006416 | 0.006133 | 1,627,467.00 |
| 20 4월(4) 2024 | 0.006259 | 0.000156 | 2.56% | 0.006093 | 0.006269 | 0.005968 | 1,667,962.00 |
| 19 4월(4) 2024 | 0.006103 | -0.000041 | -0.67% | 0.006158 | 0.006223 | 0.005991 | 1,738,611.00 |
| 18 4월(4) 2024 | 0.006144 | 0.000221 | 3.72% | 0.005919 | 0.006247 | 0.005904 | 1,717,167.00 |
