Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TokenPocket Token | TPTETH | 암호화폐 | 23,374,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -5.65% | 0.00000217 | 0.00000217 | 0.00000220 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000230 | 0.00000231 | 0.00000217 | 0.00000230 | 0.00000178 - 0.00000628 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:20:38 | 2,960.03 | 0.00000217 | ETH |
TPTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000228 | 0.00000239 | 0.00000221 | 1,270,938.28 | -0.00000011 | -4.82% |
| 1개월 | 0.00000199 | 0.00000239 | 0.00000195 | 1,554,964.64 | 0.00000018 | 9.05% |
| 3개월 | 0.00000236 | 0.00000520 | 0.00000178 | 1,812,693.82 | -0.00000019 | -8.05% |
| 6개월 | 0.00000366 | 0.00000520 | 0.00000178 | 1,819,865.40 | -0.00000149 | -40.71% |
| 1년 | 0.00000533 | 0.00000628 | 0.00000178 | 1,514,849.49 | -0.00000316 | -59.29% |
| 3년 | 0.000032 | 0.000041 | 0.00000178 | 992,546.05 | -0.00003 | -93.16% |
| 5년 | 0.000011 | 0.000094 | 0.00000058 | 863,508.71 | -0.00000892 | -80.43% |
TPTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000227 | 0.00000231 | 0.00000221 | 1,387,484.00 |
| 16 5월(5) 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000237 | 0.00000239 | 0.00000227 | 1,410,457.00 |
| 15 5월(5) 2024 | 0.00000237 | 0.00000007 | 3.04% | 0.00000229 | 0.00000238 | 0.00000228 | 1,418,205.00 |
| 14 5월(5) 2024 | 0.00000230 | -0.00000004 | -1.71% | 0.00000233 | 0.00000239 | 0.00000227 | 2,684,576.00 |
| 13 5월(5) 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000230 | 0.00000236 | 0.00000230 | 1,091,686.00 |
| 12 5월(5) 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000230 | 0.00000229 | 4,219.00 |
| 11 5월(5) 2024 | 0.00000229 | 0.00000001 | 0.44% | 0.00000228 | 0.00000229 | 0.00000226 | 899,936.00 |
| 10 5월(5) 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000230 | 0.00000230 | 0.00000227 | 1,430,596.00 |
| 09 5월(5) 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000230 | 0.00000230 | 0.00000222 | 1,446,619.00 |
| 08 5월(5) 2024 | 0.00000230 | 0.00 | 0.00% | 0.00000230 | 0.00000230 | 0.00000220 | 1,298,226.00 |
| 07 5월(5) 2024 | 0.00000230 | 0.00000002 | 0.88% | 0.00000228 | 0.00000230 | 0.00000225 | 1,937,427.00 |
| 06 5월(5) 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000230 | 0.00000233 | 0.00000224 | 1,364,105.00 |
| 05 5월(5) 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000229 | 0.00000232 | 0.00000224 | 1,482,722.00 |
| 04 5월(5) 2024 | 0.00000229 | 0.00000004 | 1.78% | 0.00000225 | 0.00000236 | 0.00000224 | 1,502,236.00 |
| 03 5월(5) 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000221 | 0.00000228 | 0.00000220 | 1,567,766.00 |
| 02 5월(5) 2024 | 0.00000221 | -0.00000003 | -1.34% | 0.00000223 | 0.00000234 | 0.00000219 | 1,595,005.00 |
| 01 5월(5) 2024 | 0.00000224 | 0.00000010 | 4.67% | 0.00000214 | 0.00000230 | 0.00000212 | 1,547,459.00 |
| 30 4월(4) 2024 | 0.00000214 | 0.00000002 | 0.94% | 0.00000215 | 0.00000221 | 0.00000210 | 3,097,169.00 |
| 29 4월(4) 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000210 | 0.00000212 | 0.00000206 | 1,541,286.00 |
| 28 4월(4) 2024 | 0.00000210 | -0.00000015 | -6.67% | 0.00000225 | 0.00000228 | 0.00000209 | 1,423,374.00 |
| 27 4월(4) 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000225 | 0.00000227 | 0.00000222 | 1,453,726.00 |
| 26 4월(4) 2024 | 0.00000225 | 0.00000002 | 0.90% | 0.00000223 | 0.00000229 | 0.00000220 | 1,513,311.00 |
| 25 4월(4) 2024 | 0.00000223 | 0.00000006 | 2.76% | 0.00000217 | 0.00000225 | 0.00000213 | 1,460,344.00 |
| 24 4월(4) 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000222 | 0.00000211 | 1,450,963.00 |
| 23 4월(4) 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000213 | 0.00000223 | 0.00000213 | 2,689,920.00 |
| 22 4월(4) 2024 | 0.00000222 | 0.00000021 | 10.45% | 0.00000201 | 0.00000224 | 0.00000199 | 1,544,748.00 |
| 21 4월(4) 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000202 | 0.00000207 | 0.00000200 | 1,627,467.00 |
| 20 4월(4) 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000199 | 0.00000212 | 0.00000195 | 1,667,962.00 |
| 19 4월(4) 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000206 | 0.00000207 | 0.00000197 | 1,738,611.00 |
| 18 4월(4) 2024 | 0.00000206 | 0.00000014 | 7.29% | 0.00000192 | 0.00000209 | 0.00000191 | 1,717,167.00 |
