Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TPRO | TPROUSD | 암호화폐 | 1,521,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 1.86% | 0.0093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009135 | 0.009345 | 0.009119 | 0.00913 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:59:47 | 0.300000 | 0.013127 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TPRO | |||
TPROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TPROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.009138 | 0.000169 | 1.88% | 0.008975 | 0.009186 | 0.008913 | 0.00 |
| 30 6월(6) 2024 | 0.008969 | -0.00000800 | -0.09% | 0.008977 | 0.009049 | 0.008956 | 0.00 |
| 29 6월(6) 2024 | 0.008977 | -0.000182 | -1.99% | 0.009174 | 0.009262 | 0.008945 | 0.00 |
| 28 6월(6) 2024 | 0.009159 | 0.000203 | 2.27% | 0.00896 | 0.009226 | 0.008946 | 0.00 |
| 27 6월(6) 2024 | 0.008956 | -0.000072 | -0.80% | 0.013101 | 0.01315 | 0.008847 | 0.00 |
| 26 6월(6) 2024 | 0.009028 | 0.000209 | 2.37% | 0.008827 | 0.009112 | 0.008772 | 0.00 |
| 25 6월(6) 2024 | 0.008819 | -0.000105 | -1.18% | 0.008922 | 0.008952 | 0.008519 | 0.00 |
| 24 6월(6) 2024 | 0.008924 | -0.000161 | -1.77% | 0.009085 | 0.009147 | 0.008624 | 5.00 |
| 23 6월(6) 2024 | 0.009085 | -0.000729 | -7.43% | 0.00982 | 0.00982 | 0.008434 | 13.00 |
| 22 6월(6) 2024 | 0.009813 | -0.000795 | -7.49% | 0.010602 | 0.010664 | 0.009716 | 1.00 |
| 21 6월(6) 2024 | 0.010609 | -0.000403 | -3.66% | 0.011013 | 0.011209 | 0.010598 | 1.00 |
| 20 6월(6) 2024 | 0.011011 | -0.000085 | -0.77% | 0.011102 | 0.011679 | 0.010949 | 2.00 |
| 19 6월(6) 2024 | 0.011096 | -0.000186 | -1.65% | 0.011313 | 0.011314 | 0.01084 | 0.00 |
| 18 6월(6) 2024 | 0.011283 | -0.000988 | -8.05% | 0.013101 | 0.01315 | 0.011276 | 3.00 |
| 17 6월(6) 2024 | 0.012271 | -0.000563 | -4.39% | 0.012825 | 0.012857 | 0.012158 | 2.00 |
| 16 6월(6) 2024 | 0.012834 | 0.000307 | 2.45% | 0.012527 | 0.012923 | 0.012501 | 0.00 |
| 15 6월(6) 2024 | 0.012526 | -0.000076 | -0.60% | 0.012616 | 0.012928 | 0.01211 | 1.00 |
| 14 6월(6) 2024 | 0.012602 | -0.00025 | -1.95% | 0.012839 | 0.012849 | 0.012453 | 0.00 |
| 13 6월(6) 2024 | 0.012852 | 0.000151 | 1.19% | 0.012705 | 0.013261 | 0.012578 | 0.00 |
| 12 6월(6) 2024 | 0.012701 | -0.000498 | -3.77% | 0.013205 | 0.013213 | 0.012466 | 0.00 |
| 11 6월(6) 2024 | 0.013199 | -0.000099 | -0.74% | 0.013101 | 0.013355 | 0.012895 | 2.00 |
| 10 6월(6) 2024 | 0.013298 | 0.000188 | 1.43% | 0.013101 | 0.013346 | 0.013055 | 0.00 |
| 09 6월(6) 2024 | 0.01311 | 0.000014 | 0.11% | 0.01309 | 0.013199 | 0.013062 | 0.00 |
| 08 6월(6) 2024 | 0.013096 | -0.000402 | -2.98% | 0.013492 | 0.013495 | 0.012819 | 0.00 |
| 07 6월(6) 2024 | 0.013498 | -0.001852 | -12.06% | 0.015348 | 0.015396 | 0.011525 | 25.00 |
| 06 6월(6) 2024 | 0.01535 | 0.000212 | 1.40% | 0.019002 | 0.019244 | 0.015152 | 0.00 |
| 05 6월(6) 2024 | 0.015138 | 0.000017 | 0.11% | 0.01514 | 0.015211 | 0.014893 | 0.00 |
| 04 6월(6) 2024 | 0.015121 | -0.000263 | -1.71% | 0.015366 | 0.015625 | 0.015031 | 0.00 |
| 03 6월(6) 2024 | 0.015384 | -0.001089 | -6.61% | 0.016473 | 0.016567 | 0.014956 | 5.00 |
| 02 6월(6) 2024 | 0.016473 | 0.000103 | 0.63% | 0.016371 | 0.01653 | 0.016314 | 0.00 |
