Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOWER | TOWERUST | 암호화폐 | 1,567,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000263 | 1.94% | 0.013793 | 0.013775 | 0.013811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01353 | 0.014143 | 0.01353 | 0.01353 | 0.000823 - 0.015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:44:55 | 50.41 | 0.013793 | UST |
TOWERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00963 | 0.0138 | 0.00953 | 3,372,910.12 | 0.004163 | 43.23% |
| 1개월 | 0.009561 | 0.0138 | 0.00325 | 3,188,146.86 | 0.004232 | 44.26% |
| 3개월 | 0.002144 | 0.0138 | 0.001873 | 8,416,933.60 | 0.011649 | 543.33% |
| 6개월 | 0.001821 | 0.015 | 0.001359 | 6,146,006.03 | 0.011972 | 657.44% |
| 1년 | 0.002587 | 0.015 | 0.000823 | 9,586,829.96 | 0.011206 | 433.17% |
| 3년 | 0.023 | 0.499999 | 0.000823 | 9,609,535.32 | -0.009207 | -40.03% |
| 5년 | 0.023 | 0.499999 | 0.000823 | 9,609,535.32 | -0.009207 | -40.03% |
TOWERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.01353 | 0.001294 | 10.58% | 0.012239 | 0.013651 | 0.011398 | 6,675,128.00 |
| 20 5월(5) 2024 | 0.012236 | -0.000444 | -3.50% | 0.01268 | 0.012956 | 0.012227 | 1,681,419.00 |
| 19 5월(5) 2024 | 0.01268 | -0.000146 | -1.14% | 0.012747 | 0.013483 | 0.012671 | 2,237,771.00 |
| 18 5월(5) 2024 | 0.012826 | 0.001225 | 10.56% | 0.011601 | 0.0138 | 0.011601 | 3,263,668.00 |
| 17 5월(5) 2024 | 0.011601 | 0.000568 | 5.15% | 0.011033 | 0.01224 | 0.011033 | 5,157,715.00 |
| 16 5월(5) 2024 | 0.011033 | 0.001256 | 12.85% | 0.009777 | 0.011314 | 0.009777 | 3,148,169.00 |
| 15 5월(5) 2024 | 0.009777 | 0.00014 | 1.45% | 0.00963 | 0.010368 | 0.00953 | 1,446,497.00 |
| 14 5월(5) 2024 | 0.009637 | 0.000027 | 0.28% | 0.0094 | 0.010049 | 0.009383 | 1,984,028.00 |
| 13 5월(5) 2024 | 0.00961 | -0.000198 | -2.02% | 0.009808 | 0.009869 | 0.009571 | 1,247,861.00 |
| 12 5월(5) 2024 | 0.009808 | -0.000172 | -1.72% | 0.00998 | 0.010308 | 0.009704 | 1,091,748.00 |
| 11 5월(5) 2024 | 0.00998 | 0.000388 | 4.05% | 0.009592 | 0.010741 | 0.009405 | 5,184,791.00 |
| 10 5월(5) 2024 | 0.009592 | 0.000069 | 0.72% | 0.009523 | 0.009964 | 0.00925 | 1,943,175.00 |
| 09 5월(5) 2024 | 0.009523 | -0.000417 | -4.20% | 0.00994 | 0.009999 | 0.009416 | 2,661,205.00 |
| 08 5월(5) 2024 | 0.00994 | -0.000072 | -0.72% | 0.010012 | 0.01063 | 0.00987 | 2,890,556.00 |
| 07 5월(5) 2024 | 0.010012 | -0.00142 | -12.42% | 0.01143 | 0.011599 | 0.009593 | 4,976,661.00 |
| 06 5월(5) 2024 | 0.011432 | 0.002554 | 28.77% | 0.008879 | 0.011932 | 0.00876 | 8,721,327.00 |
| 05 5월(5) 2024 | 0.008878 | 0.000105 | 1.20% | 0.008773 | 0.0091 | 0.008649 | 1,293,607.00 |
| 04 5월(5) 2024 | 0.008773 | 0.000567 | 6.91% | 0.008206 | 0.009005 | 0.008 | 3,378,250.00 |
| 03 5월(5) 2024 | 0.008206 | 0.000208 | 2.60% | 0.007982 | 0.008289 | 0.00784 | 1,351,654.00 |
| 02 5월(5) 2024 | 0.007998 | -0.000019 | -0.24% | 0.008017 | 0.00838 | 0.007626 | 2,251,102.00 |
| 01 5월(5) 2024 | 0.008017 | -0.000883 | -9.92% | 0.0089 | 0.009008 | 0.00787 | 2,733,677.00 |
| 30 4월(4) 2024 | 0.0089 | -0.000737 | -7.65% | 0.003846 | 0.009523 | 0.00325 | 3,103,088.00 |
| 29 4월(4) 2024 | 0.009637 | 0.000535 | 5.88% | 0.009102 | 0.009988 | 0.009016 | 3,660,374.00 |
| 28 4월(4) 2024 | 0.009102 | -0.000337 | -3.57% | 0.009439 | 0.009439 | 0.008905 | 2,375,347.00 |
| 27 4월(4) 2024 | 0.009439 | -0.000233 | -2.41% | 0.009672 | 0.010116 | 0.009192 | 2,723,869.00 |
| 26 4월(4) 2024 | 0.009672 | 0.000297 | 3.17% | 0.009381 | 0.009806 | 0.009082 | 2,622,451.00 |
| 25 4월(4) 2024 | 0.009375 | -0.000289 | -2.99% | 0.009664 | 0.009759 | 0.0093 | 4,168,800.00 |
| 24 4월(4) 2024 | 0.009664 | 0.000103 | 1.08% | 0.009561 | 0.010087 | 0.00926 | 5,294,160.00 |
| 23 4월(4) 2024 | 0.009561 | -0.000315 | -3.19% | 0.009992 | 0.009992 | 0.009511 | 3,500,420.00 |
| 22 4월(4) 2024 | 0.009876 | -0.000081 | -0.81% | 0.009957 | 0.010496 | 0.0098 | 3,723,050.00 |
| 21 4월(4) 2024 | 0.009957 | 0.000512 | 5.42% | 0.009447 | 0.010 | 0.0094 | 2,171,386.00 |
