Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tornado Cash | TORNUST | 암호화폐 | 11,511,640 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 0.779479 - 3,245.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:41:34 | 0.001000 | 2.33 | UST |
TORNUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 2.33 | 0.00000000 | 2,619.74 | 0.00 | 0.00% |
1개월 | 0.00000000 | 3.04 | 0.00000000 | 2,857.90 | 0.00 | 0.00% |
3개월 | 1.24 | 4.40 | 0.779479 | 2,328.55 | 1.09 | 87.90% |
6개월 | 3.16 | 4.40 | 0.779479 | 2,093.13 | -0.830 | -26.27% |
1년 | 5.57 | 3,245.55 | 0.779479 | 8,780.10 | -3.24 | -58.17% |
3년 | 92.25 | 3,245.55 | 0.779479 | 148,080.50 | -89.92 | -97.47% |
5년 | 166.27 | 3,245.55 | 0.779479 | 139,108.95 | -163.94 | -98.60% |
TORNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 2.33 | 0.010 | 0.43% | 2.33 | 2.33 | 2.33 | 0.00 |
16 5월(5) 2024 | 2.32 | -0.330 | -12.45% | 2.32 | 2.32 | 2.32 | 0.00 |
15 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 5월(5) 2024 | 2.65 | -0.190 | -6.69% | 0.00000000 | 0.00000000 | 0.00000000 | 7,859.00 |
13 5월(5) 2024 | 2.84 | 0.190 | 7.17% | 2.84 | 2.84 | 2.84 | 0.00 |
12 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 7,859.00 |
06 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 5월(5) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 4월(4) 2024 | 2.65 | 0.340 | 14.72% | 0.00000000 | 0.00000000 | 0.00000000 | 7,859.00 |
29 4월(4) 2024 | 2.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 2.31 | -0.340 | -12.83% | 2.84 | 2.84 | 2.31 | 0.00 |
27 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,859.00 |
22 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 2.65 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |