Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tornado Cash | TORNUSD | 암호화폐 | 10,256,908 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.079097 | 2.99% | 2.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.55 | 5.58 | 2.68 | 2.64 | 0.222227 - 151.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:03:35 | 1.00 | 2.73 | USD |
TORNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.79 | 5.92 | 2.35 | 1.77 | -3.07 | -53.00% |
| 1개월 | 6.58 | 151.70 | 2.06 | 3.51 | -3.86 | -58.65% |
| 3개월 | 1.79 | 151.70 | 0.357336 | 2.04 | 0.930374 | 51.93% |
| 6개월 | 3.19 | 151.70 | 0.222227 | 2.19 | -0.47133 | -14.76% |
| 1년 | 7.06 | 151.70 | 0.222227 | 1,083.88 | -4.34 | -61.45% |
| 3년 | 130.32 | 151.70 | 0.222227 | 9,266.01 | -127.60 | -97.91% |
| 5년 | 249.27 | 443.40 | 0.222227 | 8,628.72 | -246.55 | -98.91% |
TORNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 2.64 | 0.060 | 2.48% | 5.52 | 5.64 | 2.63 | 1.00 |
| 04 5월(5) 2024 | 2.58 | 0.120 | 4.72% | 5.32 | 5.37 | 2.46 | 0.00 |
| 03 5월(5) 2024 | 2.46 | -0.070 | -2.93% | 2.53 | 2.53 | 2.43 | 1.00 |
| 02 5월(5) 2024 | 2.54 | 0.010 | 0.49% | 5.36 | 5.37 | 2.35 | 2.00 |
| 01 5월(5) 2024 | 2.52 | -0.210 | -7.66% | 5.71 | 5.78 | 2.42 | 4.00 |
| 30 4월(4) 2024 | 2.73 | -0.070 | -2.64% | 5.45 | 5.55 | 2.63 | 1.00 |
| 29 4월(4) 2024 | 2.81 | 0.040 | 1.28% | 5.79 | 5.92 | 2.74 | 1.00 |
| 28 4월(4) 2024 | 2.77 | -0.020 | -0.78% | 5.57 | 5.59 | 2.65 | 0.00 |
| 27 4월(4) 2024 | 2.79 | -2.83 | -50.29% | 5.62 | 5.62 | 2.77 | 0.00 |
| 26 4월(4) 2024 | 5.62 | 2.69 | 91.87% | 2.93 | 5.68 | 2.93 | 0.00 |
| 25 4월(4) 2024 | 2.93 | -0.200 | -6.38% | 5.74 | 5.83 | 2.90 | 0.00 |
| 24 4월(4) 2024 | 3.13 | -2.57 | -45.09% | 5.70 | 5.74 | 2.81 | 0.00 |
| 23 4월(4) 2024 | 5.70 | 3.15 | 123.85% | 5.45 | 5.74 | 2.61 | 0.00 |
| 22 4월(4) 2024 | 2.55 | -0.150 | -5.70% | 5.61 | 5.69 | 2.52 | 0.00 |
| 21 4월(4) 2024 | 2.70 | 0.290 | 12.16% | 5.44 | 5.46 | 2.39 | 0.00 |
| 20 4월(4) 2024 | 2.41 | -3.05 | -55.92% | 5.45 | 5.56 | 2.37 | 0.00 |
| 19 4월(4) 2024 | 5.46 | 3.26 | 148.58% | 5.32 | 5.51 | 5.26 | 0.00 |
| 18 4월(4) 2024 | 2.20 | -0.120 | -5.38% | 5.49 | 5.53 | 2.12 | 0.00 |
| 17 4월(4) 2024 | 2.32 | -0.070 | -2.99% | 5.51 | 5.56 | 2.12 | 0.00 |
| 16 4월(4) 2024 | 2.39 | -0.220 | -8.30% | 5.60 | 5.80 | 2.34 | 1.00 |
| 15 4월(4) 2024 | 2.61 | 0.130 | 5.20% | 2.46 | 5.38 | 2.06 | 1.00 |
| 14 4월(4) 2024 | 2.48 | -0.140 | -5.37% | 5.75 | 5.76 | 2.37 | 0.00 |
| 13 4월(4) 2024 | 2.62 | -3.62 | -58.02% | 6.24 | 6.29 | 2.62 | 0.00 |
| 12 4월(4) 2024 | 6.24 | -0.060 | -0.93% | 6.29 | 6.44 | 6.19 | 0.00 |
| 11 4월(4) 2024 | 6.30 | 3.28 | 108.33% | 3.02 | 6.33 | 3.02 | 0.00 |
| 10 4월(4) 2024 | 3.02 | -3.55 | -54.00% | 6.58 | 151.70 | 2.98 | 59.00 |
| 09 4월(4) 2024 | 6.58 | 0.430 | 6.92% | 3.20 | 6.63 | 3.07 | 0.00 |
| 08 4월(4) 2024 | 6.15 | 3.14 | 104.07% | 3.20 | 6.15 | 3.20 | 0.00 |
| 07 4월(4) 2024 | 3.01 | 0.200 | 7.11% | 2.80 | 5.96 | 2.80 | 0.00 |
| 06 4월(4) 2024 | 2.81 | 0.100 | 3.67% | 2.72 | 5.94 | 2.68 | 3.00 |
