Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tornado Cash | TORNETH | 암호화폐 | 11,756,202 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 1.26% | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000987 | 0.00178 | 0.000987 | 0.000987 | 0.000098 - 0.067083 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:15:23 | 0.014207 | 0.001 | ETH |
TORNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000968 | 0.00178 | 0.000924 | 5.90 | 0.000032 | 3.32% |
| 1개월 | 0.000784 | 0.00178 | 0.000784 | 2.37 | 0.000215 | 27.46% |
| 3개월 | 0.000499 | 0.041654 | 0.000287 | 2.43 | 0.000501 | 100.52% |
| 6개월 | 0.001821 | 0.041654 | 0.000098 | 2.29 | -0.000822 | -45.11% |
| 1년 | 0.00306 | 0.067083 | 0.000098 | 1,063.00 | -0.00206 | -67.33% |
| 3년 | 0.024763 | 0.212665 | 0.000098 | 839.24 | -0.023764 | -95.96% |
| 5년 | 0.1401 | 0.2493 | 0.000098 | 823.01 | -0.1391 | -99.29% |
TORNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000987 | -0.000027 | -2.66% | 0.001015 | 0.00178 | 0.000986 | 9.00 |
| 17 5월(5) 2024 | 0.001015 | 0.000038 | 3.89% | 0.000976 | 0.001187 | 0.000976 | 14.00 |
| 16 5월(5) 2024 | 0.000976 | -0.00000500 | -0.51% | 0.000981 | 0.00178 | 0.000924 | 3.00 |
| 15 5월(5) 2024 | 0.000981 | -0.00002 | -2.00% | 0.001002 | 0.00178 | 0.000981 | 3.00 |
| 14 5월(5) 2024 | 0.001002 | 0.000039 | 4.05% | 0.001033 | 0.001037 | 0.000999 | 10.00 |
| 13 5월(5) 2024 | 0.000963 | -0.000057 | -5.59% | 0.000976 | 0.00178 | 0.000939 | 0.00 |
| 12 5월(5) 2024 | 0.001019 | 0.000052 | 5.37% | 0.000968 | 0.00178 | 0.000949 | 0.00 |
| 11 5월(5) 2024 | 0.000968 | 0.000038 | 4.09% | 0.00093 | 0.00178 | 0.000926 | 0.00 |
| 10 5월(5) 2024 | 0.00093 | 0.000021 | 2.31% | 0.000908 | 0.00178 | 0.000888 | 0.00 |
| 09 5월(5) 2024 | 0.000908 | 0.000017 | 1.91% | 0.000891 | 0.00178 | 0.000891 | 0.00 |
| 08 5월(5) 2024 | 0.000891 | 0.00000700 | 0.79% | 0.000884 | 0.00178 | 0.000864 | 3.00 |
| 07 5월(5) 2024 | 0.000884 | 0.000014 | 1.61% | 0.000857 | 0.000901 | 0.000857 | 2.00 |
| 06 5월(5) 2024 | 0.00087 | 0.000022 | 2.60% | 0.000848 | 0.00178 | 0.000848 | 2.00 |
| 05 5월(5) 2024 | 0.000848 | 0.000017 | 2.05% | 0.00083 | 0.00178 | 0.00083 | 1.00 |
| 04 5월(5) 2024 | 0.00083 | 0.00000700 | 0.85% | 0.000824 | 0.00178 | 0.000824 | 0.00 |
| 03 5월(5) 2024 | 0.000824 | -0.000028 | -3.29% | 0.000851 | 0.000851 | 0.000824 | 1.00 |
| 02 5월(5) 2024 | 0.000851 | 0.000016 | 1.92% | 0.000835 | 0.00178 | 0.000815 | 2.00 |
| 01 5월(5) 2024 | 0.000835 | -0.000015 | -1.76% | 0.000832 | 0.00178 | 0.000806 | 4.00 |
| 30 4월(4) 2024 | 0.00085 | -0.00001 | -1.16% | 0.000859 | 0.000859 | 0.000832 | 1.00 |
| 29 4월(4) 2024 | 0.00086 | 0.00000800 | 0.94% | 0.000852 | 0.00178 | 0.000833 | 1.00 |
| 28 4월(4) 2024 | 0.000852 | -0.000041 | -4.59% | 0.000891 | 0.00178 | 0.000833 | 0.00 |
| 27 4월(4) 2024 | 0.000893 | -0.000887 | -49.83% | 0.00178 | 0.00178 | 0.000887 | 0.00 |
| 26 4월(4) 2024 | 0.00178 | 0.000846 | 90.51% | 0.000934 | 0.00178 | 0.000934 | 0.00 |
| 25 4월(4) 2024 | 0.000934 | -0.000038 | -3.91% | 0.000972 | 0.00178 | 0.000934 | 0.00 |
| 24 4월(4) 2024 | 0.000972 | -0.000808 | -45.39% | 0.000841 | 0.00178 | 0.000841 | 0.00 |
| 23 4월(4) 2024 | 0.00178 | 0.000971 | 120.13% | 0.00178 | 0.00178 | 0.00178 | 0.00 |
| 22 4월(4) 2024 | 0.000809 | -0.000048 | -5.60% | 0.000856 | 0.00178 | 0.000807 | 0.00 |
| 21 4월(4) 2024 | 0.000856 | 0.000072 | 9.18% | 0.000784 | 0.00178 | 0.000784 | 0.00 |
| 20 4월(4) 2024 | 0.000784 | -0.000996 | -55.96% | 0.00178 | 0.00178 | 0.000784 | 0.00 |
| 19 4월(4) 2024 | 0.00178 | 0.001044 | 141.75% | 0.00074 | 0.00178 | 0.00074 | 0.00 |
