TopCoin Historical Data - TOPPUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TopCoin (암호화폐:TOPPUST)
TopCoin (암호화폐:TOPPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TopCoin	TOPPUST	암호화폐	0	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000300	-1.14%	0.00026	0.00025	0.00027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000258	0.000264	0.000258	0.000263	0.000192 - 0.000773

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:55:37	153,846.15	0.00026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
632.88	2,419,956.52	TOPP	TOPPEUR	TOPPGBP	TOPPBTC

TOPPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000278	0.000282	0.000242	30,324,260.20	-0.000018	-6.47%
1개월	0.000301	0.000324	0.000241	40,373,806.15	-0.000041	-13.62%
3개월	0.000273	0.000349	0.000202	25,711,289.86	-0.000013	-4.76%
6개월	0.000423	0.000478	0.000202	270,677,199.79	-0.000163	-38.53%
1년	0.00028	0.000773	0.000192	310,736,392.00	-0.00002	-7.14%
3년	0.000919	0.003743	0.000192	141,617,052.61	-0.000659	-71.71%
5년	0.004883	0.004925	0.000192	141,126,096.56	-0.004623	-94.68%

TOPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.000263	0.00000700	2.73%	0.000268	0.000273	0.000256	1,398,157.00
29 6월(6) 2024	0.000256	0.00000800	3.23%	0.000248	0.000258	0.000248	2,145,789.00
28 6월(6) 2024	0.000248	-0.000015	-5.70%	0.000258	0.000263	0.000248	3,102,035.00
27 6월(6) 2024	0.000263	-0.00000300	-1.13%	0.000271	0.000279	0.000263	47,340,313.00
26 6월(6) 2024	0.000266	0.00000800	3.10%	0.000262	0.000276	0.000254	64,531,317.00
25 6월(6) 2024	0.000258	0.00000200	0.78%	0.000256	0.000273	0.000242	52,472,971.00
24 6월(6) 2024	0.000256	-0.000022	-7.91%	0.000278	0.000282	0.000256	41,279,235.00
23 6월(6) 2024	0.000278	0.00000900	3.35%	0.000269	0.00028	0.000268	57,890,852.00
22 6월(6) 2024	0.000269	-0.000017	-5.94%	0.000285	0.000285	0.00026	53,640,557.00
21 6월(6) 2024	0.000286	0.00000600	2.14%	0.000279	0.000301	0.000279	39,381,033.00
20 6월(6) 2024	0.00028	0.000014	5.26%	0.000264	0.000283	0.000261	56,253,124.00
19 6월(6) 2024	0.000266	0.00000300	1.14%	0.000261	0.00031	0.00026	19,620,376.00
18 6월(6) 2024	0.000263	0.00000500	1.94%	0.000251	0.000264	0.000241	41,419,848.00
17 6월(6) 2024	0.000258	0.00000300	1.18%	0.000255	0.000289	0.000248	17,287,525.00
16 6월(6) 2024	0.000255	0.00	0.00%	0.000254	0.00027	0.000246	52,424,550.00
15 6월(6) 2024	0.000255	-0.00000100	-0.39%	0.000256	0.000261	0.000244	65,442,710.00
14 6월(6) 2024	0.000256	-0.000039	-13.22%	0.000292	0.000303	0.000253	17,406,659.00
13 6월(6) 2024	0.000295	-0.00000400	-1.34%	0.0003	0.000304	0.000284	73,282,975.00
12 6월(6) 2024	0.000299	-0.00000100	-0.33%	0.0003	0.000304	0.000286	8,145,307.00
11 6월(6) 2024	0.0003	0.00002	7.14%	0.000278	0.000309	0.000278	89,489,322.00
10 6월(6) 2024	0.00028	-0.000018	-6.04%	0.0003	0.000304	0.00028	43,339,443.00
09 6월(6) 2024	0.000298	0.000018	6.43%	0.000281	0.000314	0.000276	57,882,642.00
08 6월(6) 2024	0.00028	-0.000019	-6.35%	0.000315	0.000321	0.00028	36,160,351.00
07 6월(6) 2024	0.000299	-0.00000200	-0.66%	0.000299	0.000299	0.000299	968,157.00
06 6월(6) 2024	0.000301	-0.00000200	-0.66%	0.000301	0.000306	0.000299	83,201,143.00
05 6월(6) 2024	0.000303	0.00000300	1.00%	0.000293	0.000324	0.000284	42,450,059.00
04 6월(6) 2024	0.0003	0.00000900	3.09%	0.00029	0.000304	0.000284	48,187,120.00
03 6월(6) 2024	0.000291	-0.00000500	-1.69%	0.000301	0.000303	0.000285	14,322,987.00
02 6월(6) 2024	0.000296	0.000029	10.86%	0.000266	0.000307	0.000235	26,171,906.00
01 6월(6) 2024	0.000267	-0.000068	-20.30%	0.000338	0.000338	0.000261	6,492,362.00
31 5월(5) 2024	0.000335	0.000079	30.86%	0.000257	0.000349	0.000255	44,445,763.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관