TopCoin Historical Data - TOPPEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
TopCoin (암호화폐:TOPPEUR)
TopCoin (암호화폐:TOPPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TopCoin	TOPPEUR	암호화폐	0	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000125	2.48%	0.005181	0.005181	0.005181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005433	0.005573	0.005153	0.005055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:46:37	0.00000000	0.003845	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOPP	TOPPUSD	TOPPGBP	TOPPBTC

TOPPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.003907	0.003914	0.001389	42,708.31	0.001274	32.60%

TOPPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00519	0.000127	2.51%	0.005055	0.005228	0.005055	0.00
25 6월(6) 2024	0.005063	-0.000267	-5.01%	0.005315	0.005329	0.004937	0.00
24 6월(6) 2024	0.00533	-0.000069	-1.28%	0.005402	0.005431	0.005328	0.00
23 6월(6) 2024	0.005399	0.00000300	0.06%	0.0054	0.00543	0.005382	0.00
22 6월(6) 2024	0.005396	-0.000061	-1.12%	0.005456	0.005463	0.005341	0.00
21 6월(6) 2024	0.005457	0.000024	0.44%	0.005433	0.005573	0.005424	0.00
20 6월(6) 2024	0.005433	-0.000022	-0.40%	0.005461	0.005509	0.005424	0.00
19 6월(6) 2024	0.005455	-0.000115	-2.06%	0.005575	0.005575	0.00537	0.00
18 6월(6) 2024	0.005571	-0.000034	-0.61%	0.005678	0.005759	0.005473	0.00
17 6월(6) 2024	0.005605	0.000033	0.59%	0.005571	0.005626	0.005553	0.00
16 6월(6) 2024	0.005571	0.000011	0.20%	0.005557	0.005588	0.005547	0.00
15 6월(6) 2024	0.00556	-0.000043	-0.77%	0.005604	0.005683	0.005475	0.00
14 6월(6) 2024	0.005603	-0.000079	-1.39%	0.005685	0.005691	0.005552	0.00
13 6월(6) 2024	0.005682	0.000031	0.55%	0.00565	0.005808	0.005608	0.00
12 6월(6) 2024	0.005651	-0.000155	-2.67%	0.005809	0.005813	0.005554	0.00
11 6월(6) 2024	0.005806	-0.000014	-0.24%	0.005678	0.005877	0.005666	0.00
10 6월(6) 2024	0.00582	0.000035	0.61%	0.005783	0.005834	0.005771	0.00
09 6월(6) 2024	0.005784	0.00000005	0.00%	0.005779	0.005806	0.005775	0.00
08 6월(6) 2024	0.005784	-0.000064	-1.09%	0.005847	0.005952	0.005734	0.00
07 6월(6) 2024	0.005848	-0.000032	-0.54%	0.005883	0.005917	0.005801	0.00
06 6월(6) 2024	0.00588	0.000046	0.79%	0.005678	0.00594	0.00212	0.00
05 6월(6) 2024	0.005835	0.000157	2.76%	0.005678	0.005864	0.005666	0.00
04 6월(6) 2024	0.005678	0.000054	0.96%	0.005617	0.005814	0.005606	0.00
03 6월(6) 2024	0.005624	0.00000700	0.12%	0.00562	0.005672	0.005588	0.00
02 6월(6) 2024	0.005617	0.000018	0.32%	0.005609	0.00563	0.005594	0.00
01 6월(6) 2024	0.0056	-0.000078	-1.37%	0.005677	0.005711	0.005536	0.00
31 5월(5) 2024	0.005678	0.000048	0.85%	0.005634	0.005768	0.005587	0.00
30 5월(5) 2024	0.00563	-0.00004	-0.71%	0.005665	0.005713	0.005587	0.00
29 5월(5) 2024	0.00567	-0.000078	-1.36%	0.005746	0.005751	0.005583	0.00
28 5월(5) 2024	0.005748	0.000062	1.09%	0.005224	0.005845	0.00212	0.00
27 5월(5) 2024	0.005686	-0.000061	-1.06%	0.00575	0.005767	0.005665	0.00
26 5월(5) 2024	0.005746	0.000053	0.93%	0.00569	0.005777	0.00569	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관