TOPIA Historical Data - TOPIAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TOPIA (암호화폐:TOPIAETH)
TOPIA (암호화폐:TOPIAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TOPIA	TOPIAETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-1.49%	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000894 - 0.000047

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:38:59	0.003753	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000004	0.003753	TOPIA

TOPIAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000012	0.000013	0.000011	0.45	0.00000097	8.36%
1개월	0.000012	0.000013	0.00000894	0.29	0.00000083	7.07%
3개월	0.000022	0.000038	0.00000894	0.94	-0.00000949	-43.02%
6개월	0.000019	0.000047	0.00000894	10.92	-0.00000648	-34.02%
1년	0.000013	0.000047	0.00000894	7.19	-0.00000074	-5.56%
3년	0.000013	0.000047	0.00000894	7.19	-0.00000074	-5.56%
5년	0.000013	0.000047	0.00000894	7.19	-0.00000074	-5.56%

TOPIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 5월(5) 2024	0.000013	0.00000023	1.84%	0.000013	0.000013	0.000013	0.00
24 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
23 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
22 5월(5) 2024	0.000013	0.00000073	6.19%	0.000012	0.000013	0.000012	0.00
21 5월(5) 2024	0.000012	-0.00000034	-2.80%	0.000012	0.000012	0.000011	0.00
20 5월(5) 2024	0.000012	0.00000016	1.34%	0.000012	0.000012	0.000012	0.00
19 5월(5) 2024	0.000012	0.00000038	3.28%	0.000012	0.000012	0.000012	0.00
18 5월(5) 2024	0.000012	-0.00000009	-0.77%	0.000012	0.000012	0.000012	0.00
17 5월(5) 2024	0.000012	0.00000020	1.74%	0.000011	0.000012	0.000011	0.00
16 5월(5) 2024	0.000011	0.00000061	5.61%	0.000011	0.000011	0.000011	0.00
15 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
14 5월(5) 2024	0.000011	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.000011	0.00000018	1.68%	0.000011	0.000011	0.000011	0.00
12 5월(5) 2024	0.000011	-0.00000005	-0.47%	0.00000975	0.000011	0.00000894	0.00
11 5월(5) 2024	0.000011	0.00000035	3.37%	0.00001	0.000011	0.00001	0.00
10 5월(5) 2024	0.00001	-0.00000100	-8.60%	0.000012	0.000012	0.00000915	0.00
09 5월(5) 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000012	0.00
08 5월(5) 2024	0.000012	0.00000011	0.96%	0.000011	0.000012	0.000011	0.00
07 5월(5) 2024	0.000011	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.000011	-0.00000013	-1.12%	0.000012	0.000012	0.000011	0.00
05 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
04 5월(5) 2024	0.000012	0.00000004	0.35%	0.000012	0.000012	0.000012	0.00
03 5월(5) 2024	0.000012	0.00000012	1.05%	0.000011	0.000012	0.000011	0.00
02 5월(5) 2024	0.000011	0.00000006	0.53%	0.000011	0.000011	0.000011	0.00
01 5월(5) 2024	0.000011	-0.00000066	-5.50%	0.000012	0.000012	0.000011	0.00
30 4월(4) 2024	0.000012	0.00000009	0.76%	0.000012	0.000012	0.000012	0.00
29 4월(4) 2024	0.000012	0.00000013	1.10%	0.000012	0.000012	0.000011	0.00
28 4월(4) 2024	0.000012	0.00000005	0.43%	0.000012	0.000012	0.000012	0.00
27 4월(4) 2024	0.000012	0.00000069	6.24%	0.000011	0.000012	0.000011	0.00
26 4월(4) 2024	0.000011	0.00000032	2.98%	0.000011	0.000011	0.000011	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관