ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

TOPCUST TopChain

0.000017
0.00 (0.00%)
09:02:09 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
TopChain TOPCUST 암호화폐 515,567 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000017 0.000015 0.00047
Open Price High Price Low Price Prev. Close 52 Week Range
0.000017 0.00000000 - 0.000731
Exchange Last Trade Size Trade Price Currency
OKEX 20:35:50 1,390.92 0.000914 UST
Price x Volume Volume Base Symbol Related Pairs
22,356.62 31,174,555.72 TOPC TOPCEUR TOPCGBP TOPCBTC

TOPCUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.0007220.0007310.00001731,174,555.72-0.000705-97.65%
3개월0.000000000.0007310.0000000031,174,555.720.000.00%
6개월0.000000000.0007310.0000000031,174,555.720.000.00%
1년0.000000000.0007310.0000000031,174,555.720.000.00%
3년0.001790.007660.000016101,678,798.35-0.001773-99.05%
5년0.003360.0120.00001696,611,260.35-0.003343-99.49%

TOPCUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
25 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
24 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
23 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
22 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
21 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
20 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
19 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
18 6월(6) 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,174,555.00
17 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
16 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
15 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
14 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
13 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
12 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
11 6월(6) 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,174,555.00
10 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
09 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
08 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
07 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
06 6월(6) 2024 0.000017 0.00 0.00% 0.000722 0.000731 0.000017 31,174,555.00
05 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
04 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
03 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
02 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
01 6월(6) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
31 5월(5) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
30 5월(5) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
29 5월(5) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
28 5월(5) 2024 0.000017 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,174,555.00
27 5월(5) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
26 5월(5) 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00

최근 히스토리